Identifier on UpBit: KRW-STX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
509.2580 KRW |
7,882,958.3593 STX |
514.0000 KRW |
486.0000 KRW |
525.0000 KRW |
493.0000 KRW |
| 2025-11-18 |
503.5603 KRW |
9,213,469.0596 STX |
504.0000 KRW |
492.0000 KRW |
528.0000 KRW |
518.0000 KRW |
| 2025-11-17 |
518.7990 KRW |
8,493,463.2027 STX |
518.0000 KRW |
499.0000 KRW |
536.0000 KRW |
502.0000 KRW |
| 2025-11-16 |
531.4130 KRW |
8,235,276.1334 STX |
545.0000 KRW |
507.0000 KRW |
555.0000 KRW |
520.0000 KRW |
| 2025-11-15 |
550.1728 KRW |
5,509,290.6501 STX |
548.0000 KRW |
539.0000 KRW |
562.0000 KRW |
542.0000 KRW |
| 2025-11-14 |
561.0521 KRW |
10,084,578.2662 STX |
582.0000 KRW |
543.0000 KRW |
583.0000 KRW |
549.0000 KRW |
| 2025-11-13 |
603.0419 KRW |
6,683,138.0069 STX |
608.0000 KRW |
569.0000 KRW |
619.0000 KRW |
578.0000 KRW |
| 2025-11-12 |
625.7524 KRW |
4,741,071.1131 STX |
618.0000 KRW |
609.0000 KRW |
641.0000 KRW |
625.0000 KRW |
| 2025-11-11 |
637.8105 KRW |
11,064,787.2049 STX |
636.0000 KRW |
621.0000 KRW |
668.0000 KRW |
635.0000 KRW |
| 2025-11-10 |
632.1911 KRW |
10,908,187.7801 STX |
628.0000 KRW |
617.0000 KRW |
643.0000 KRW |
623.0000 KRW |
| 2025-11-09 |
634.1312 KRW |
18,542,713.0521 STX |
600.0000 KRW |
579.0000 KRW |
674.0000 KRW |
623.0000 KRW |
| 2025-11-08 |
625.7618 KRW |
18,198,208.0616 STX |
612.0000 KRW |
587.0000 KRW |
657.0000 KRW |
599.0000 KRW |
| 2025-11-07 |
561.6690 KRW |
15,093,739.5643 STX |
527.0000 KRW |
527.0000 KRW |
619.0000 KRW |
617.0000 KRW |
| 2025-11-06 |
529.7710 KRW |
6,193,104.3903 STX |
543.0000 KRW |
514.0000 KRW |
543.0000 KRW |
525.0000 KRW |
| 2025-11-05 |
526.1583 KRW |
12,490,810.9739 STX |
535.0000 KRW |
495.0000 KRW |
544.0000 KRW |
543.0000 KRW |
| 2025-11-04 |
546.5787 KRW |
10,607,362.4426 STX |
552.0000 KRW |
525.0000 KRW |
571.0000 KRW |
533.0000 KRW |
| 2025-11-03 |
582.0007 KRW |
16,426,323.7304 STX |
631.0000 KRW |
546.0000 KRW |
631.0000 KRW |
553.0000 KRW |
| 2025-11-02 |
629.6319 KRW |
2,620,195.4810 STX |
631.0000 KRW |
616.0000 KRW |
642.0000 KRW |
621.0000 KRW |
| 2025-11-01 |
628.2651 KRW |
4,009,481.1742 STX |
620.0000 KRW |
617.0000 KRW |
640.0000 KRW |
631.0000 KRW |
| 2025-10-31 |
619.6980 KRW |
9,838,224.1468 STX |
617.0000 KRW |
604.0000 KRW |
652.0000 KRW |
617.0000 KRW |
| 2025-10-30 |
628.8749 KRW |
9,963,256.4017 STX |
657.0000 KRW |
598.0000 KRW |
666.0000 KRW |
610.0000 KRW |
| 2025-10-29 |
656.8595 KRW |
4,048,602.6043 STX |
658.0000 KRW |
648.0000 KRW |
666.0000 KRW |
658.0000 KRW |
| 2025-10-28 |
673.8100 KRW |
5,617,489.1342 STX |
679.0000 KRW |
653.0000 KRW |
683.0000 KRW |
658.0000 KRW |
| 2025-10-27 |
687.6016 KRW |
4,688,913.3162 STX |
695.0000 KRW |
669.0000 KRW |
701.0000 KRW |
677.0000 KRW |
| 2025-10-26 |
683.2822 KRW |
6,099,674.6713 STX |
666.0000 KRW |
662.0000 KRW |
698.0000 KRW |
689.0000 KRW |
| 2025-10-25 |
667.3147 KRW |
1,812,598.4634 STX |
671.0000 KRW |
661.0000 KRW |
674.0000 KRW |
664.0000 KRW |
| 2025-10-24 |
660.2764 KRW |
5,771,829.1483 STX |
650.0000 KRW |
648.0000 KRW |
679.0000 KRW |
664.0000 KRW |
| 2025-10-23 |
641.1936 KRW |
4,502,364.3003 STX |
639.0000 KRW |
633.0000 KRW |
655.0000 KRW |
649.0000 KRW |
| 2025-10-22 |
641.0856 KRW |
7,184,634.3481 STX |
644.0000 KRW |
622.0000 KRW |
655.0000 KRW |
637.0000 KRW |
| 2025-10-21 |
656.7398 KRW |
8,267,213.6108 STX |
665.0000 KRW |
638.0000 KRW |
688.0000 KRW |
660.0000 KRW |
| 2025-10-20 |
667.4268 KRW |
8,251,087.8889 STX |
663.0000 KRW |
651.0000 KRW |
687.0000 KRW |
664.0000 KRW |
| 2025-10-19 |
670.2539 KRW |
10,260,664.6161 STX |
645.0000 KRW |
628.0000 KRW |
707.0000 KRW |
668.0000 KRW |
| 2025-10-18 |
649.3700 KRW |
3,380,673.0778 STX |
649.0000 KRW |
637.0000 KRW |
658.0000 KRW |
646.0000 KRW |
| 2025-10-17 |
639.5961 KRW |
11,895,771.2359 STX |
666.0000 KRW |
615.0000 KRW |
674.0000 KRW |
649.0000 KRW |
| 2025-10-16 |
685.3070 KRW |
7,735,605.7737 STX |
694.0000 KRW |
661.0000 KRW |
703.0000 KRW |
666.0000 KRW |
| 2025-10-15 |
702.8894 KRW |
5,953,326.6524 STX |
708.0000 KRW |
683.0000 KRW |
719.0000 KRW |
692.0000 KRW |
| 2025-10-14 |
699.8313 KRW |
11,887,183.8235 STX |
729.0000 KRW |
671.0000 KRW |
734.0000 KRW |
702.0000 KRW |
| 2025-10-13 |
708.7007 KRW |
11,777,716.3114 STX |
697.0000 KRW |
689.0000 KRW |
736.0000 KRW |
727.0000 KRW |
| 2025-10-12 |
662.6459 KRW |
14,849,376.8826 STX |
651.0000 KRW |
625.0000 KRW |
705.0000 KRW |
703.0000 KRW |
| 2025-10-11 |
670.2476 KRW |
15,777,288.5960 STX |
679.0000 KRW |
632.0000 KRW |
720.0000 KRW |
670.0000 KRW |
| 2025-10-10 |
843.6486 KRW |
9,652,730.1501 STX |
868.0000 KRW |
811.0000 KRW |
870.0000 KRW |
812.0000 KRW |
| 2025-10-09 |
866.2441 KRW |
7,111,728.8618 STX |
884.0000 KRW |
853.0000 KRW |
884.0000 KRW |
867.0000 KRW |
| 2025-10-08 |
878.8512 KRW |
11,954,221.6755 STX |
865.0000 KRW |
863.0000 KRW |
899.0000 KRW |
898.0000 KRW |
| 2025-10-07 |
929.5153 KRW |
35,627,862.0917 STX |
897.0000 KRW |
885.0000 KRW |
959.0000 KRW |
893.0000 KRW |
| 2025-10-06 |
875.7885 KRW |
4,790,044.5955 STX |
860.0000 KRW |
854.0000 KRW |
899.0000 KRW |
895.0000 KRW |
| 2025-10-05 |
870.6233 KRW |
5,950,985.6182 STX |
862.0000 KRW |
850.0000 KRW |
886.0000 KRW |
856.0000 KRW |
| 2025-10-04 |
865.4665 KRW |
3,770,058.0432 STX |
881.0000 KRW |
850.0000 KRW |
883.0000 KRW |
861.0000 KRW |
| 2025-10-03 |
876.3247 KRW |
4,795,423.1799 STX |
883.0000 KRW |
861.0000 KRW |
895.0000 KRW |
876.0000 KRW |
| 2025-10-02 |
869.2346 KRW |
5,382,073.6421 STX |
860.0000 KRW |
855.0000 KRW |
884.0000 KRW |
880.0000 KRW |
| 2025-10-01 |
838.4954 KRW |
5,043,870.2119 STX |
816.0000 KRW |
812.0000 KRW |
858.0000 KRW |
857.0000 KRW |