Identifier on UpBit: KRW-STX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
909.3208 KRW |
9,128,005.7598 STX |
931.0000 KRW |
885.0000 KRW |
938.0000 KRW |
902.0000 KRW |
| 2025-09-14 |
943.3757 KRW |
6,744,168.2754 STX |
968.0000 KRW |
920.0000 KRW |
971.0000 KRW |
938.0000 KRW |
| 2025-09-13 |
959.2353 KRW |
8,952,352.1774 STX |
959.0000 KRW |
946.0000 KRW |
971.0000 KRW |
958.0000 KRW |
| 2025-09-12 |
942.8024 KRW |
10,131,726.9385 STX |
944.0000 KRW |
926.0000 KRW |
955.0000 KRW |
947.0000 KRW |
| 2025-09-11 |
948.9115 KRW |
33,934,601.6458 STX |
913.0000 KRW |
912.0000 KRW |
978.0000 KRW |
939.0000 KRW |
| 2025-09-10 |
905.2439 KRW |
7,773,058.7531 STX |
895.0000 KRW |
889.0000 KRW |
919.0000 KRW |
918.0000 KRW |
| 2025-09-09 |
906.1893 KRW |
8,777,031.3389 STX |
898.0000 KRW |
889.0000 KRW |
948.0000 KRW |
892.0000 KRW |
| 2025-09-08 |
892.9701 KRW |
4,351,587.6908 STX |
878.0000 KRW |
874.0000 KRW |
906.0000 KRW |
902.0000 KRW |
| 2025-09-07 |
878.0432 KRW |
1,873,198.5036 STX |
871.0000 KRW |
869.0000 KRW |
886.0000 KRW |
879.0000 KRW |
| 2025-09-06 |
868.3419 KRW |
1,624,059.4857 STX |
872.0000 KRW |
859.0000 KRW |
877.0000 KRW |
870.0000 KRW |
| 2025-09-05 |
867.0797 KRW |
5,258,721.8224 STX |
860.0000 KRW |
853.0000 KRW |
882.0000 KRW |
872.0000 KRW |
| 2025-09-04 |
875.4679 KRW |
7,156,462.2062 STX |
880.0000 KRW |
848.0000 KRW |
899.0000 KRW |
858.0000 KRW |
| 2025-09-03 |
883.3206 KRW |
7,137,679.4828 STX |
874.0000 KRW |
870.0000 KRW |
894.0000 KRW |
884.0000 KRW |
| 2025-09-02 |
857.0359 KRW |
4,990,376.6575 STX |
850.0000 KRW |
840.0000 KRW |
874.0000 KRW |
874.0000 KRW |
| 2025-09-01 |
856.1994 KRW |
8,454,851.5793 STX |
865.0000 KRW |
839.4000 KRW |
879.0000 KRW |
845.0000 KRW |
| 2025-08-31 |
882.7613 KRW |
4,028,518.7241 STX |
872.0000 KRW |
870.0000 KRW |
897.0000 KRW |
880.0000 KRW |
| 2025-08-30 |
865.7339 KRW |
4,613,811.2074 STX |
872.0000 KRW |
851.0000 KRW |
878.0000 KRW |
872.0000 KRW |
| 2025-08-29 |
887.7013 KRW |
9,486,158.1333 STX |
915.0000 KRW |
862.0000 KRW |
924.0000 KRW |
863.0000 KRW |
| 2025-08-28 |
908.7204 KRW |
5,702,251.6462 STX |
897.0000 KRW |
891.0000 KRW |
925.0000 KRW |
907.0000 KRW |
| 2025-08-27 |
903.2068 KRW |
5,625,308.5777 STX |
910.0000 KRW |
891.0000 KRW |
914.0000 KRW |
897.0000 KRW |
| 2025-08-26 |
892.5048 KRW |
5,484,369.1696 STX |
885.0000 KRW |
873.0000 KRW |
911.0000 KRW |
911.0000 KRW |
| 2025-08-25 |
913.2772 KRW |
10,867,449.3943 STX |
944.0000 KRW |
879.7000 KRW |
950.0000 KRW |
887.0000 KRW |
| 2025-08-24 |
949.3268 KRW |
5,733,126.6185 STX |
967.0000 KRW |
932.0000 KRW |
976.0000 KRW |
946.0000 KRW |
| 2025-08-23 |
964.1865 KRW |
5,299,859.1768 STX |
979.0000 KRW |
950.0000 KRW |
983.0000 KRW |
961.0000 KRW |
| 2025-08-22 |
939.2445 KRW |
11,865,285.5380 STX |
920.0000 KRW |
890.0000 KRW |
985.0000 KRW |
975.0000 KRW |
| 2025-08-21 |
932.6097 KRW |
4,459,873.6901 STX |
947.0000 KRW |
915.0000 KRW |
954.0000 KRW |
924.0000 KRW |
| 2025-08-20 |
921.3794 KRW |
6,833,329.0187 STX |
909.0000 KRW |
906.0000 KRW |
943.0000 KRW |
942.0000 KRW |
| 2025-08-19 |
936.9428 KRW |
9,323,574.1142 STX |
962.0000 KRW |
900.0000 KRW |
973.0000 KRW |
920.0000 KRW |
| 2025-08-18 |
965.1109 KRW |
10,295,405.9341 STX |
999.0000 KRW |
950.0000 KRW |
1,000.0000 KRW |
960.0000 KRW |
| 2025-08-17 |
1,004.7047 KRW |
5,687,201.6370 STX |
997.0000 KRW |
989.0000 KRW |
1,020.0000 KRW |
1,006.0000 KRW |
| 2025-08-16 |
986.8186 KRW |
5,022,242.7894 STX |
989.0000 KRW |
975.0000 KRW |
1,000.0000 KRW |
1,000.0000 KRW |
| 2025-08-15 |
991.3108 KRW |
11,782,823.6082 STX |
1,000.0000 KRW |
961.0000 KRW |
1,013.0000 KRW |
988.0000 KRW |
| 2025-08-14 |
1,041.5747 KRW |
26,686,174.1251 STX |
1,086.0000 KRW |
981.0000 KRW |
1,105.0000 KRW |
985.0000 KRW |
| 2025-08-13 |
1,038.5034 KRW |
15,710,804.1449 STX |
1,030.0000 KRW |
1,015.0000 KRW |
1,063.0000 KRW |
1,058.0000 KRW |
| 2025-08-12 |
998.6034 KRW |
15,387,317.6725 STX |
994.0000 KRW |
969.0000 KRW |
1,046.0000 KRW |
1,035.0000 KRW |
| 2025-08-11 |
1,051.9298 KRW |
29,923,623.7405 STX |
1,034.0000 KRW |
986.0000 KRW |
1,095.0000 KRW |
997.0000 KRW |
| 2025-08-10 |
1,032.2449 KRW |
12,451,655.7479 STX |
1,032.0000 KRW |
1,000.0000 KRW |
1,065.0000 KRW |
1,027.0000 KRW |
| 2025-08-09 |
1,030.5223 KRW |
6,488,425.2539 STX |
1,013.0000 KRW |
1,011.0000 KRW |
1,045.0000 KRW |
1,040.0000 KRW |
| 2025-08-08 |
1,011.6040 KRW |
7,683,365.2546 STX |
1,020.0000 KRW |
988.0000 KRW |
1,033.0000 KRW |
1,013.0000 KRW |
| 2025-08-07 |
982.8792 KRW |
4,795,087.6752 STX |
964.0000 KRW |
955.0000 KRW |
1,006.0000 KRW |
1,000.0000 KRW |
| 2025-08-06 |
952.3395 KRW |
5,257,869.0433 STX |
962.0000 KRW |
934.0000 KRW |
974.0000 KRW |
961.0000 KRW |
| 2025-08-05 |
980.9266 KRW |
8,533,071.3060 STX |
995.0000 KRW |
941.0000 KRW |
1,036.0000 KRW |
954.0000 KRW |
| 2025-08-04 |
974.5494 KRW |
5,599,056.2295 STX |
963.0000 KRW |
952.0000 KRW |
1,002.0000 KRW |
992.0000 KRW |
| 2025-08-03 |
951.1006 KRW |
3,578,421.7962 STX |
933.0000 KRW |
919.4000 KRW |
969.0000 KRW |
963.0000 KRW |
| 2025-08-02 |
945.4108 KRW |
5,723,388.5475 STX |
955.0000 KRW |
922.0000 KRW |
971.0000 KRW |
939.0000 KRW |
| 2025-08-01 |
975.6446 KRW |
11,919,111.0994 STX |
1,001.0000 KRW |
938.0000 KRW |
1,013.0000 KRW |
958.0000 KRW |
| 2025-07-31 |
1,048.2654 KRW |
4,619,708.4195 STX |
1,053.0000 KRW |
1,019.0000 KRW |
1,067.0000 KRW |
1,020.0000 KRW |
| 2025-07-30 |
1,055.9929 KRW |
5,721,509.5666 STX |
1,092.0000 KRW |
1,030.0000 KRW |
1,092.0000 KRW |
1,041.0000 KRW |
| 2025-07-29 |
1,083.0428 KRW |
7,667,229.8324 STX |
1,089.0000 KRW |
1,052.0000 KRW |
1,114.0000 KRW |
1,085.0000 KRW |
| 2025-07-28 |
1,138.6292 KRW |
12,012,360.7378 STX |
1,171.0000 KRW |
1,078.0000 KRW |
1,183.0000 KRW |
1,090.0000 KRW |