Identifier on UpBit: KRW-STX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
546.5787 KRW |
10,607,362.4426 STX |
552.0000 KRW |
525.0000 KRW |
571.0000 KRW |
533.0000 KRW |
| 2025-11-03 |
582.0007 KRW |
16,426,323.7304 STX |
631.0000 KRW |
546.0000 KRW |
631.0000 KRW |
553.0000 KRW |
| 2025-11-02 |
629.6319 KRW |
2,620,195.4810 STX |
631.0000 KRW |
616.0000 KRW |
642.0000 KRW |
621.0000 KRW |
| 2025-11-01 |
628.2651 KRW |
4,009,481.1742 STX |
620.0000 KRW |
617.0000 KRW |
640.0000 KRW |
631.0000 KRW |
| 2025-10-31 |
619.6980 KRW |
9,838,224.1468 STX |
617.0000 KRW |
604.0000 KRW |
652.0000 KRW |
617.0000 KRW |
| 2025-10-30 |
628.8749 KRW |
9,963,256.4017 STX |
657.0000 KRW |
598.0000 KRW |
666.0000 KRW |
610.0000 KRW |
| 2025-10-29 |
656.8595 KRW |
4,048,602.6043 STX |
658.0000 KRW |
648.0000 KRW |
666.0000 KRW |
658.0000 KRW |
| 2025-10-28 |
673.8100 KRW |
5,617,489.1342 STX |
679.0000 KRW |
653.0000 KRW |
683.0000 KRW |
658.0000 KRW |
| 2025-10-27 |
687.6016 KRW |
4,688,913.3162 STX |
695.0000 KRW |
669.0000 KRW |
701.0000 KRW |
677.0000 KRW |
| 2025-10-26 |
683.2822 KRW |
6,099,674.6713 STX |
666.0000 KRW |
662.0000 KRW |
698.0000 KRW |
689.0000 KRW |
| 2025-10-25 |
667.3147 KRW |
1,812,598.4634 STX |
671.0000 KRW |
661.0000 KRW |
674.0000 KRW |
664.0000 KRW |
| 2025-10-24 |
660.2764 KRW |
5,771,829.1483 STX |
650.0000 KRW |
648.0000 KRW |
679.0000 KRW |
664.0000 KRW |
| 2025-10-23 |
641.1936 KRW |
4,502,364.3003 STX |
639.0000 KRW |
633.0000 KRW |
655.0000 KRW |
649.0000 KRW |
| 2025-10-22 |
641.0856 KRW |
7,184,634.3481 STX |
644.0000 KRW |
622.0000 KRW |
655.0000 KRW |
637.0000 KRW |
| 2025-10-21 |
656.7398 KRW |
8,267,213.6108 STX |
665.0000 KRW |
638.0000 KRW |
688.0000 KRW |
660.0000 KRW |
| 2025-10-20 |
667.4268 KRW |
8,251,087.8889 STX |
663.0000 KRW |
651.0000 KRW |
687.0000 KRW |
664.0000 KRW |
| 2025-10-19 |
670.2539 KRW |
10,260,664.6161 STX |
645.0000 KRW |
628.0000 KRW |
707.0000 KRW |
668.0000 KRW |
| 2025-10-18 |
649.3700 KRW |
3,380,673.0778 STX |
649.0000 KRW |
637.0000 KRW |
658.0000 KRW |
646.0000 KRW |
| 2025-10-17 |
639.5961 KRW |
11,895,771.2359 STX |
666.0000 KRW |
615.0000 KRW |
674.0000 KRW |
649.0000 KRW |
| 2025-10-16 |
685.3070 KRW |
7,735,605.7737 STX |
694.0000 KRW |
661.0000 KRW |
703.0000 KRW |
666.0000 KRW |
| 2025-10-15 |
702.8894 KRW |
5,953,326.6524 STX |
708.0000 KRW |
683.0000 KRW |
719.0000 KRW |
692.0000 KRW |
| 2025-10-14 |
699.8313 KRW |
11,887,183.8235 STX |
729.0000 KRW |
671.0000 KRW |
734.0000 KRW |
702.0000 KRW |
| 2025-10-13 |
708.7007 KRW |
11,777,716.3114 STX |
697.0000 KRW |
689.0000 KRW |
736.0000 KRW |
727.0000 KRW |
| 2025-10-12 |
662.6459 KRW |
14,849,376.8826 STX |
651.0000 KRW |
625.0000 KRW |
705.0000 KRW |
703.0000 KRW |
| 2025-10-11 |
670.2476 KRW |
15,777,288.5960 STX |
679.0000 KRW |
632.0000 KRW |
720.0000 KRW |
670.0000 KRW |
| 2025-10-10 |
843.6486 KRW |
9,652,730.1501 STX |
868.0000 KRW |
811.0000 KRW |
870.0000 KRW |
812.0000 KRW |
| 2025-10-09 |
866.2441 KRW |
7,111,728.8618 STX |
884.0000 KRW |
853.0000 KRW |
884.0000 KRW |
867.0000 KRW |
| 2025-10-08 |
878.8512 KRW |
11,954,221.6755 STX |
865.0000 KRW |
863.0000 KRW |
899.0000 KRW |
898.0000 KRW |
| 2025-10-07 |
929.5153 KRW |
35,627,862.0917 STX |
897.0000 KRW |
885.0000 KRW |
959.0000 KRW |
893.0000 KRW |
| 2025-10-06 |
875.7885 KRW |
4,790,044.5955 STX |
860.0000 KRW |
854.0000 KRW |
899.0000 KRW |
895.0000 KRW |
| 2025-10-05 |
870.6233 KRW |
5,950,985.6182 STX |
862.0000 KRW |
850.0000 KRW |
886.0000 KRW |
856.0000 KRW |
| 2025-10-04 |
865.4665 KRW |
3,770,058.0432 STX |
881.0000 KRW |
850.0000 KRW |
883.0000 KRW |
861.0000 KRW |
| 2025-10-03 |
876.3247 KRW |
4,795,423.1799 STX |
883.0000 KRW |
861.0000 KRW |
895.0000 KRW |
876.0000 KRW |
| 2025-10-02 |
869.2346 KRW |
5,382,073.6421 STX |
860.0000 KRW |
855.0000 KRW |
884.0000 KRW |
880.0000 KRW |
| 2025-10-01 |
838.4954 KRW |
5,043,870.2119 STX |
816.0000 KRW |
812.0000 KRW |
858.0000 KRW |
857.0000 KRW |
| 2025-09-30 |
817.3195 KRW |
2,769,646.2791 STX |
833.0000 KRW |
806.0000 KRW |
835.0000 KRW |
814.0000 KRW |
| 2025-09-29 |
832.0790 KRW |
4,333,004.0927 STX |
839.0000 KRW |
816.0000 KRW |
845.0000 KRW |
838.0000 KRW |
| 2025-09-28 |
817.1987 KRW |
3,370,623.9517 STX |
828.0000 KRW |
805.0000 KRW |
840.0000 KRW |
838.0000 KRW |
| 2025-09-27 |
828.2683 KRW |
1,807,632.5788 STX |
838.0000 KRW |
820.0000 KRW |
838.0000 KRW |
825.0000 KRW |
| 2025-09-26 |
825.3092 KRW |
3,986,094.6890 STX |
820.0000 KRW |
814.0000 KRW |
837.0000 KRW |
833.0000 KRW |
| 2025-09-25 |
831.4537 KRW |
7,384,022.4542 STX |
844.0000 KRW |
811.0000 KRW |
850.0000 KRW |
820.0000 KRW |
| 2025-09-24 |
850.5431 KRW |
4,750,987.7836 STX |
854.0000 KRW |
834.0000 KRW |
863.0000 KRW |
850.0000 KRW |
| 2025-09-23 |
857.2229 KRW |
5,505,780.4216 STX |
863.0000 KRW |
840.0000 KRW |
869.0000 KRW |
856.0000 KRW |
| 2025-09-22 |
867.9442 KRW |
12,008,843.7980 STX |
906.0000 KRW |
848.0000 KRW |
909.0000 KRW |
859.0000 KRW |
| 2025-09-21 |
914.8614 KRW |
4,284,389.8905 STX |
924.0000 KRW |
903.0000 KRW |
926.0000 KRW |
906.0000 KRW |
| 2025-09-20 |
919.7113 KRW |
3,853,595.4269 STX |
920.0000 KRW |
911.0000 KRW |
934.0000 KRW |
925.0000 KRW |
| 2025-09-19 |
944.7195 KRW |
6,518,553.7901 STX |
959.0000 KRW |
915.0000 KRW |
970.0000 KRW |
916.0000 KRW |
| 2025-09-18 |
948.1896 KRW |
8,875,875.3928 STX |
934.0000 KRW |
925.0000 KRW |
967.0000 KRW |
958.0000 KRW |
| 2025-09-17 |
910.1468 KRW |
7,572,035.0999 STX |
919.0000 KRW |
893.0000 KRW |
940.0000 KRW |
935.0000 KRW |
| 2025-09-16 |
910.5591 KRW |
5,062,786.7605 STX |
901.0000 KRW |
891.0000 KRW |
927.0000 KRW |
920.0000 KRW |