Identifier on UpBit: KRW-STX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
685.3070 KRW |
7,735,605.7737 STX |
694.0000 KRW |
661.0000 KRW |
703.0000 KRW |
666.0000 KRW |
| 2025-10-15 |
702.8894 KRW |
5,953,326.6524 STX |
708.0000 KRW |
683.0000 KRW |
719.0000 KRW |
692.0000 KRW |
| 2025-10-14 |
699.8313 KRW |
11,887,183.8235 STX |
729.0000 KRW |
671.0000 KRW |
734.0000 KRW |
702.0000 KRW |
| 2025-10-13 |
708.7007 KRW |
11,777,716.3114 STX |
697.0000 KRW |
689.0000 KRW |
736.0000 KRW |
727.0000 KRW |
| 2025-10-12 |
662.6459 KRW |
14,849,376.8826 STX |
651.0000 KRW |
625.0000 KRW |
705.0000 KRW |
703.0000 KRW |
| 2025-10-11 |
670.2476 KRW |
15,777,288.5960 STX |
679.0000 KRW |
632.0000 KRW |
720.0000 KRW |
670.0000 KRW |
| 2025-10-10 |
843.6486 KRW |
9,652,730.1501 STX |
868.0000 KRW |
811.0000 KRW |
870.0000 KRW |
812.0000 KRW |
| 2025-10-09 |
866.2441 KRW |
7,111,728.8618 STX |
884.0000 KRW |
853.0000 KRW |
884.0000 KRW |
867.0000 KRW |
| 2025-10-08 |
878.8512 KRW |
11,954,221.6755 STX |
865.0000 KRW |
863.0000 KRW |
899.0000 KRW |
898.0000 KRW |
| 2025-10-07 |
929.5153 KRW |
35,627,862.0917 STX |
897.0000 KRW |
885.0000 KRW |
959.0000 KRW |
893.0000 KRW |
| 2025-10-06 |
875.7885 KRW |
4,790,044.5955 STX |
860.0000 KRW |
854.0000 KRW |
899.0000 KRW |
895.0000 KRW |
| 2025-10-05 |
870.6233 KRW |
5,950,985.6182 STX |
862.0000 KRW |
850.0000 KRW |
886.0000 KRW |
856.0000 KRW |
| 2025-10-04 |
865.4665 KRW |
3,770,058.0432 STX |
881.0000 KRW |
850.0000 KRW |
883.0000 KRW |
861.0000 KRW |
| 2025-10-03 |
876.3247 KRW |
4,795,423.1799 STX |
883.0000 KRW |
861.0000 KRW |
895.0000 KRW |
876.0000 KRW |
| 2025-10-02 |
869.2346 KRW |
5,382,073.6421 STX |
860.0000 KRW |
855.0000 KRW |
884.0000 KRW |
880.0000 KRW |
| 2025-10-01 |
838.4954 KRW |
5,043,870.2119 STX |
816.0000 KRW |
812.0000 KRW |
858.0000 KRW |
857.0000 KRW |
| 2025-09-30 |
817.3195 KRW |
2,769,646.2791 STX |
833.0000 KRW |
806.0000 KRW |
835.0000 KRW |
814.0000 KRW |
| 2025-09-29 |
832.0790 KRW |
4,333,004.0927 STX |
839.0000 KRW |
816.0000 KRW |
845.0000 KRW |
838.0000 KRW |
| 2025-09-28 |
817.1987 KRW |
3,370,623.9517 STX |
828.0000 KRW |
805.0000 KRW |
840.0000 KRW |
838.0000 KRW |
| 2025-09-27 |
828.2683 KRW |
1,807,632.5788 STX |
838.0000 KRW |
820.0000 KRW |
838.0000 KRW |
825.0000 KRW |
| 2025-09-26 |
825.3092 KRW |
3,986,094.6890 STX |
820.0000 KRW |
814.0000 KRW |
837.0000 KRW |
833.0000 KRW |
| 2025-09-25 |
831.4537 KRW |
7,384,022.4542 STX |
844.0000 KRW |
811.0000 KRW |
850.0000 KRW |
820.0000 KRW |
| 2025-09-24 |
850.5431 KRW |
4,750,987.7836 STX |
854.0000 KRW |
834.0000 KRW |
863.0000 KRW |
850.0000 KRW |
| 2025-09-23 |
857.2229 KRW |
5,505,780.4216 STX |
863.0000 KRW |
840.0000 KRW |
869.0000 KRW |
856.0000 KRW |
| 2025-09-22 |
867.9442 KRW |
12,008,843.7980 STX |
906.0000 KRW |
848.0000 KRW |
909.0000 KRW |
859.0000 KRW |
| 2025-09-21 |
914.8614 KRW |
4,284,389.8905 STX |
924.0000 KRW |
903.0000 KRW |
926.0000 KRW |
906.0000 KRW |
| 2025-09-20 |
919.7113 KRW |
3,853,595.4269 STX |
920.0000 KRW |
911.0000 KRW |
934.0000 KRW |
925.0000 KRW |
| 2025-09-19 |
944.7195 KRW |
6,518,553.7901 STX |
959.0000 KRW |
915.0000 KRW |
970.0000 KRW |
916.0000 KRW |
| 2025-09-18 |
948.1896 KRW |
8,875,875.3928 STX |
934.0000 KRW |
925.0000 KRW |
967.0000 KRW |
958.0000 KRW |
| 2025-09-17 |
910.1468 KRW |
7,572,035.0999 STX |
919.0000 KRW |
893.0000 KRW |
940.0000 KRW |
935.0000 KRW |
| 2025-09-16 |
910.5591 KRW |
5,062,786.7605 STX |
901.0000 KRW |
891.0000 KRW |
927.0000 KRW |
920.0000 KRW |
| 2025-09-15 |
909.3208 KRW |
9,128,005.7598 STX |
931.0000 KRW |
885.0000 KRW |
938.0000 KRW |
902.0000 KRW |
| 2025-09-14 |
943.3757 KRW |
6,744,168.2754 STX |
968.0000 KRW |
920.0000 KRW |
971.0000 KRW |
938.0000 KRW |
| 2025-09-13 |
959.2353 KRW |
8,952,352.1774 STX |
959.0000 KRW |
946.0000 KRW |
971.0000 KRW |
958.0000 KRW |
| 2025-09-12 |
942.8024 KRW |
10,131,726.9385 STX |
944.0000 KRW |
926.0000 KRW |
955.0000 KRW |
947.0000 KRW |
| 2025-09-11 |
948.9115 KRW |
33,934,601.6458 STX |
913.0000 KRW |
912.0000 KRW |
978.0000 KRW |
939.0000 KRW |
| 2025-09-10 |
905.2439 KRW |
7,773,058.7531 STX |
895.0000 KRW |
889.0000 KRW |
919.0000 KRW |
918.0000 KRW |
| 2025-09-09 |
906.1893 KRW |
8,777,031.3389 STX |
898.0000 KRW |
889.0000 KRW |
948.0000 KRW |
892.0000 KRW |
| 2025-09-08 |
892.9701 KRW |
4,351,587.6908 STX |
878.0000 KRW |
874.0000 KRW |
906.0000 KRW |
902.0000 KRW |
| 2025-09-07 |
878.0432 KRW |
1,873,198.5036 STX |
871.0000 KRW |
869.0000 KRW |
886.0000 KRW |
879.0000 KRW |
| 2025-09-06 |
868.3419 KRW |
1,624,059.4857 STX |
872.0000 KRW |
859.0000 KRW |
877.0000 KRW |
870.0000 KRW |
| 2025-09-05 |
867.0797 KRW |
5,258,721.8224 STX |
860.0000 KRW |
853.0000 KRW |
882.0000 KRW |
872.0000 KRW |
| 2025-09-04 |
875.4679 KRW |
7,156,462.2062 STX |
880.0000 KRW |
848.0000 KRW |
899.0000 KRW |
858.0000 KRW |
| 2025-09-03 |
883.3206 KRW |
7,137,679.4828 STX |
874.0000 KRW |
870.0000 KRW |
894.0000 KRW |
884.0000 KRW |
| 2025-09-02 |
857.0359 KRW |
4,990,376.6575 STX |
850.0000 KRW |
840.0000 KRW |
874.0000 KRW |
874.0000 KRW |
| 2025-09-01 |
856.1994 KRW |
8,454,851.5793 STX |
865.0000 KRW |
839.4000 KRW |
879.0000 KRW |
845.0000 KRW |
| 2025-08-31 |
882.7613 KRW |
4,028,518.7241 STX |
872.0000 KRW |
870.0000 KRW |
897.0000 KRW |
880.0000 KRW |
| 2025-08-30 |
865.7339 KRW |
4,613,811.2074 STX |
872.0000 KRW |
851.0000 KRW |
878.0000 KRW |
872.0000 KRW |
| 2025-08-29 |
887.7013 KRW |
9,486,158.1333 STX |
915.0000 KRW |
862.0000 KRW |
924.0000 KRW |
863.0000 KRW |
| 2025-08-28 |
908.7204 KRW |
5,702,251.6462 STX |
897.0000 KRW |
891.0000 KRW |
925.0000 KRW |
907.0000 KRW |