Identifier on UpBit: KRW-STX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
2,863.6873 KRW |
45,923,934.8567 STX |
2,630.0000 KRW |
2,500.0000 KRW |
3,250.0000 KRW |
2,835.0000 KRW |
| 2021-04-09 |
2,650.3141 KRW |
34,259,889.3673 STX |
2,480.0000 KRW |
2,350.0000 KRW |
2,905.0000 KRW |
2,550.0000 KRW |
| 2021-04-08 |
2,293.2610 KRW |
13,539,794.4536 STX |
2,220.0000 KRW |
2,020.0000 KRW |
2,460.0000 KRW |
2,455.0000 KRW |
| 2021-04-07 |
2,279.6619 KRW |
31,216,568.1249 STX |
2,675.0000 KRW |
1,755.0000 KRW |
2,765.0000 KRW |
2,220.0000 KRW |
| 2021-04-06 |
2,986.7517 KRW |
57,655,539.7574 STX |
3,385.0000 KRW |
2,510.0000 KRW |
3,530.0000 KRW |
2,735.0000 KRW |
| 2021-04-05 |
3,164.0869 KRW |
295,459,525.2103 STX |
2,950.0000 KRW |
1,825.0000 KRW |
5,725.0000 KRW |
3,270.0000 KRW |