Identifier on UpBit: KRW-STX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
338.0908 KRW |
15,248,216.7371 STX |
324.0000 KRW |
323.0000 KRW |
347.0000 KRW |
341.0000 KRW |
| 2026-08-30 |
338.4997 KRW |
14,857,657.8375 STX |
339.0000 KRW |
324.0000 KRW |
351.0000 KRW |
326.0000 KRW |
| 2026-08-29 |
344.5464 KRW |
19,270,817.4841 STX |
361.0000 KRW |
333.0000 KRW |
362.0000 KRW |
337.0000 KRW |
| 2026-08-28 |
363.9756 KRW |
34,323,082.5095 STX |
355.0000 KRW |
344.0000 KRW |
382.0000 KRW |
366.0000 KRW |
| 2026-08-27 |
358.2022 KRW |
26,787,632.6126 STX |
374.0000 KRW |
348.0000 KRW |
375.0000 KRW |
351.0000 KRW |
| 2026-08-26 |
380.3248 KRW |
77,271,893.5231 STX |
362.0000 KRW |
358.0000 KRW |
404.0000 KRW |
379.0000 KRW |
| 2026-08-25 |
369.5386 KRW |
101,783,326.2131 STX |
318.0000 KRW |
317.0000 KRW |
399.0000 KRW |
364.0000 KRW |
| 2026-08-24 |
322.5789 KRW |
25,186,507.1025 STX |
321.0000 KRW |
304.0000 KRW |
341.0000 KRW |
315.0000 KRW |
| 2026-08-23 |
309.7658 KRW |
46,615,895.0253 STX |
301.0000 KRW |
279.0000 KRW |
335.0000 KRW |
321.0000 KRW |
| 2026-08-22 |
280.9019 KRW |
66,264,227.4637 STX |
261.0000 KRW |
245.0000 KRW |
315.0000 KRW |
304.0000 KRW |
| 2026-08-21 |
228.7280 KRW |
39,073,302.3391 STX |
202.0000 KRW |
200.0000 KRW |
263.0000 KRW |
259.0000 KRW |
| 2026-08-20 |
188.7685 KRW |
15,939,883.4120 STX |
177.0000 KRW |
176.0000 KRW |
201.0000 KRW |
200.0000 KRW |
| 2026-08-19 |
170.3079 KRW |
7,066,575.5427 STX |
169.0000 KRW |
165.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2026-03-05 |
391.2586 KRW |
1,896,521.4472 STX |
390.0000 KRW |
387.0000 KRW |
397.0000 KRW |
395.0000 KRW |
| 2026-03-04 |
385.0784 KRW |
8,909,576.5732 STX |
377.0000 KRW |
369.0000 KRW |
401.0000 KRW |
391.0000 KRW |
| 2026-03-03 |
375.0655 KRW |
6,335,729.3317 STX |
375.0000 KRW |
369.0000 KRW |
385.0000 KRW |
379.0000 KRW |
| 2026-03-02 |
375.0048 KRW |
6,649,488.2384 STX |
370.0000 KRW |
364.0000 KRW |
389.0000 KRW |
378.0000 KRW |
| 2026-03-01 |
377.4227 KRW |
5,124,716.3388 STX |
381.0000 KRW |
362.0000 KRW |
393.0000 KRW |
369.0000 KRW |
| 2026-02-28 |
367.0729 KRW |
7,558,725.8401 STX |
379.0000 KRW |
354.0000 KRW |
385.0000 KRW |
380.0000 KRW |
| 2026-02-27 |
385.4605 KRW |
7,944,028.9566 STX |
378.0000 KRW |
373.0000 KRW |
400.0000 KRW |
377.0000 KRW |
| 2026-02-26 |
377.9161 KRW |
4,780,681.9404 STX |
380.0000 KRW |
367.0000 KRW |
385.0000 KRW |
377.0000 KRW |
| 2026-02-25 |
361.3602 KRW |
5,235,714.4624 STX |
348.0000 KRW |
346.0000 KRW |
382.0000 KRW |
381.0000 KRW |
| 2026-02-24 |
343.2104 KRW |
5,649,435.6255 STX |
349.0000 KRW |
337.0000 KRW |
355.0000 KRW |
350.0000 KRW |
| 2026-02-23 |
348.7285 KRW |
6,373,985.0863 STX |
361.0000 KRW |
342.0000 KRW |
361.0000 KRW |
346.0000 KRW |
| 2026-02-22 |
365.7634 KRW |
3,508,815.5501 STX |
374.0000 KRW |
357.0000 KRW |
374.0000 KRW |
359.0000 KRW |
| 2026-02-21 |
377.2341 KRW |
3,054,825.8264 STX |
378.0000 KRW |
373.0000 KRW |
382.0000 KRW |
375.0000 KRW |
| 2026-02-20 |
372.6926 KRW |
5,297,589.4308 STX |
370.0000 KRW |
364.0000 KRW |
382.0000 KRW |
374.0000 KRW |
| 2026-02-19 |
368.3282 KRW |
7,120,693.9156 STX |
375.0000 KRW |
361.0000 KRW |
378.0000 KRW |
368.0000 KRW |
| 2026-02-18 |
385.5105 KRW |
2,869,626.9090 STX |
387.0000 KRW |
379.0000 KRW |
392.0000 KRW |
386.0000 KRW |
| 2026-02-17 |
387.8146 KRW |
3,962,874.2284 STX |
396.0000 KRW |
382.0000 KRW |
397.0000 KRW |
383.0000 KRW |
| 2026-02-16 |
394.2323 KRW |
4,993,216.6195 STX |
395.0000 KRW |
387.0000 KRW |
403.0000 KRW |
389.0000 KRW |
| 2026-02-15 |
402.6559 KRW |
8,536,507.9761 STX |
408.0000 KRW |
388.0000 KRW |
415.0000 KRW |
392.0000 KRW |
| 2026-02-14 |
401.8532 KRW |
8,507,687.8951 STX |
395.0000 KRW |
392.0000 KRW |
413.0000 KRW |
407.0000 KRW |
| 2026-02-13 |
391.1981 KRW |
7,285,535.4208 STX |
385.0000 KRW |
380.0000 KRW |
410.0000 KRW |
404.0000 KRW |
| 2026-02-12 |
385.3570 KRW |
6,388,290.0258 STX |
378.0000 KRW |
377.0000 KRW |
394.0000 KRW |
379.0000 KRW |
| 2026-02-11 |
372.2285 KRW |
8,968,079.2232 STX |
377.0000 KRW |
361.0000 KRW |
385.0000 KRW |
373.0000 KRW |
| 2026-02-10 |
379.8369 KRW |
7,793,207.6429 STX |
390.0000 KRW |
374.0000 KRW |
390.0000 KRW |
376.0000 KRW |
| 2026-02-09 |
387.8813 KRW |
16,262,164.3622 STX |
402.0000 KRW |
373.0000 KRW |
402.0000 KRW |
386.0000 KRW |
| 2026-02-08 |
432.6807 KRW |
41,885,746.6523 STX |
396.0000 KRW |
395.0000 KRW |
471.0000 KRW |
420.0000 KRW |
| 2026-02-07 |
403.1605 KRW |
13,072,701.9363 STX |
414.0000 KRW |
380.0000 KRW |
423.0000 KRW |
399.0000 KRW |
| 2026-02-06 |
378.9849 KRW |
25,771,517.9836 STX |
369.0000 KRW |
327.0000 KRW |
422.0000 KRW |
413.0000 KRW |
| 2026-02-05 |
408.7486 KRW |
28,579,468.0921 STX |
412.0000 KRW |
380.0000 KRW |
428.0000 KRW |
387.0000 KRW |
| 2026-02-04 |
441.5440 KRW |
15,160,682.3115 STX |
455.0000 KRW |
423.0000 KRW |
459.0000 KRW |
426.0000 KRW |
| 2026-02-03 |
454.1356 KRW |
52,465,544.9923 STX |
430.0000 KRW |
426.0000 KRW |
482.0000 KRW |
461.0000 KRW |
| 2026-02-02 |
403.1089 KRW |
15,921,801.2967 STX |
377.0000 KRW |
367.0000 KRW |
439.0000 KRW |
432.0000 KRW |
| 2026-02-01 |
383.6581 KRW |
6,102,715.0751 STX |
392.0000 KRW |
369.0000 KRW |
396.0000 KRW |
375.0000 KRW |
| 2026-01-31 |
404.1836 KRW |
6,191,803.1037 STX |
432.0000 KRW |
383.0000 KRW |
434.0000 KRW |
395.0000 KRW |
| 2026-01-30 |
410.7798 KRW |
5,544,644.2479 STX |
421.0000 KRW |
400.0000 KRW |
424.0000 KRW |
422.0000 KRW |
| 2026-01-29 |
419.9380 KRW |
7,804,986.1960 STX |
435.0000 KRW |
405.0000 KRW |
436.0000 KRW |
415.0000 KRW |
| 2026-01-28 |
433.7619 KRW |
3,003,788.1431 STX |
438.0000 KRW |
428.0000 KRW |
441.0000 KRW |
436.0000 KRW |