Identifier on UpBit: KRW-STX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
385.4605 KRW |
7,944,028.9566 STX |
378.0000 KRW |
373.0000 KRW |
400.0000 KRW |
377.0000 KRW |
| 2026-02-26 |
377.9161 KRW |
4,780,681.9404 STX |
380.0000 KRW |
367.0000 KRW |
385.0000 KRW |
377.0000 KRW |
| 2026-02-25 |
361.3602 KRW |
5,235,714.4624 STX |
348.0000 KRW |
346.0000 KRW |
382.0000 KRW |
381.0000 KRW |
| 2026-02-24 |
343.2104 KRW |
5,649,435.6255 STX |
349.0000 KRW |
337.0000 KRW |
355.0000 KRW |
350.0000 KRW |
| 2026-02-23 |
348.7285 KRW |
6,373,985.0863 STX |
361.0000 KRW |
342.0000 KRW |
361.0000 KRW |
346.0000 KRW |
| 2026-02-22 |
365.7634 KRW |
3,508,815.5501 STX |
374.0000 KRW |
357.0000 KRW |
374.0000 KRW |
359.0000 KRW |
| 2026-02-21 |
377.2341 KRW |
3,054,825.8264 STX |
378.0000 KRW |
373.0000 KRW |
382.0000 KRW |
375.0000 KRW |
| 2026-02-20 |
372.6926 KRW |
5,297,589.4308 STX |
370.0000 KRW |
364.0000 KRW |
382.0000 KRW |
374.0000 KRW |
| 2026-02-19 |
368.3282 KRW |
7,120,693.9156 STX |
375.0000 KRW |
361.0000 KRW |
378.0000 KRW |
368.0000 KRW |
| 2026-02-18 |
385.5105 KRW |
2,869,626.9090 STX |
387.0000 KRW |
379.0000 KRW |
392.0000 KRW |
386.0000 KRW |
| 2026-02-17 |
387.8146 KRW |
3,962,874.2284 STX |
396.0000 KRW |
382.0000 KRW |
397.0000 KRW |
383.0000 KRW |
| 2026-02-16 |
394.2323 KRW |
4,993,216.6195 STX |
395.0000 KRW |
387.0000 KRW |
403.0000 KRW |
389.0000 KRW |
| 2026-02-15 |
402.6559 KRW |
8,536,507.9761 STX |
408.0000 KRW |
388.0000 KRW |
415.0000 KRW |
392.0000 KRW |
| 2026-02-14 |
401.8532 KRW |
8,507,687.8951 STX |
395.0000 KRW |
392.0000 KRW |
413.0000 KRW |
407.0000 KRW |
| 2026-02-13 |
391.1981 KRW |
7,285,535.4208 STX |
385.0000 KRW |
380.0000 KRW |
410.0000 KRW |
404.0000 KRW |
| 2026-02-12 |
385.3570 KRW |
6,388,290.0258 STX |
378.0000 KRW |
377.0000 KRW |
394.0000 KRW |
379.0000 KRW |
| 2026-02-11 |
372.2285 KRW |
8,968,079.2232 STX |
377.0000 KRW |
361.0000 KRW |
385.0000 KRW |
373.0000 KRW |
| 2026-02-10 |
379.8369 KRW |
7,793,207.6429 STX |
390.0000 KRW |
374.0000 KRW |
390.0000 KRW |
376.0000 KRW |
| 2026-02-09 |
387.8813 KRW |
16,262,164.3622 STX |
402.0000 KRW |
373.0000 KRW |
402.0000 KRW |
386.0000 KRW |
| 2026-02-08 |
432.6807 KRW |
41,885,746.6523 STX |
396.0000 KRW |
395.0000 KRW |
471.0000 KRW |
420.0000 KRW |
| 2026-02-07 |
403.1605 KRW |
13,072,701.9363 STX |
414.0000 KRW |
380.0000 KRW |
423.0000 KRW |
399.0000 KRW |
| 2026-02-06 |
378.9849 KRW |
25,771,517.9836 STX |
369.0000 KRW |
327.0000 KRW |
422.0000 KRW |
413.0000 KRW |
| 2026-02-05 |
408.7486 KRW |
28,579,468.0921 STX |
412.0000 KRW |
380.0000 KRW |
428.0000 KRW |
387.0000 KRW |
| 2026-02-04 |
441.5440 KRW |
15,160,682.3115 STX |
455.0000 KRW |
423.0000 KRW |
459.0000 KRW |
426.0000 KRW |
| 2026-02-03 |
454.1356 KRW |
52,465,544.9923 STX |
430.0000 KRW |
426.0000 KRW |
482.0000 KRW |
461.0000 KRW |
| 2026-02-02 |
403.1089 KRW |
15,921,801.2967 STX |
377.0000 KRW |
367.0000 KRW |
439.0000 KRW |
432.0000 KRW |
| 2026-02-01 |
383.6581 KRW |
6,102,715.0751 STX |
392.0000 KRW |
369.0000 KRW |
396.0000 KRW |
375.0000 KRW |
| 2026-01-31 |
404.1836 KRW |
6,191,803.1037 STX |
432.0000 KRW |
383.0000 KRW |
434.0000 KRW |
395.0000 KRW |
| 2026-01-30 |
410.7798 KRW |
5,544,644.2479 STX |
421.0000 KRW |
400.0000 KRW |
424.0000 KRW |
422.0000 KRW |
| 2026-01-29 |
419.9380 KRW |
7,804,986.1960 STX |
435.0000 KRW |
405.0000 KRW |
436.0000 KRW |
415.0000 KRW |
| 2026-01-28 |
433.7619 KRW |
3,003,788.1431 STX |
438.0000 KRW |
428.0000 KRW |
441.0000 KRW |
436.0000 KRW |
| 2026-01-27 |
435.3018 KRW |
3,292,555.9833 STX |
438.0000 KRW |
427.0000 KRW |
445.0000 KRW |
440.0000 KRW |
| 2026-01-26 |
430.9784 KRW |
6,261,463.9103 STX |
418.0000 KRW |
416.0000 KRW |
444.0000 KRW |
437.0000 KRW |
| 2026-01-25 |
431.6485 KRW |
6,538,483.9491 STX |
447.0000 KRW |
412.0000 KRW |
449.0000 KRW |
414.0000 KRW |
| 2026-01-24 |
453.5722 KRW |
2,517,209.2405 STX |
457.0000 KRW |
447.0000 KRW |
459.0000 KRW |
449.0000 KRW |
| 2026-01-23 |
466.9530 KRW |
6,394,729.4661 STX |
468.0000 KRW |
451.0000 KRW |
481.0000 KRW |
455.0000 KRW |
| 2026-01-22 |
478.4636 KRW |
7,039,923.4407 STX |
468.0000 KRW |
462.0000 KRW |
492.0000 KRW |
468.0000 KRW |
| 2026-01-21 |
457.6272 KRW |
3,812,195.9856 STX |
449.0000 KRW |
447.0000 KRW |
464.0000 KRW |
461.0000 KRW |
| 2026-01-20 |
467.2283 KRW |
4,395,458.6822 STX |
480.0000 KRW |
450.0000 KRW |
480.0000 KRW |
456.0000 KRW |
| 2026-01-19 |
487.9085 KRW |
7,392,686.8501 STX |
510.0000 KRW |
466.0000 KRW |
511.0000 KRW |
482.0000 KRW |
| 2026-01-18 |
531.1361 KRW |
2,774,045.0594 STX |
535.0000 KRW |
525.0000 KRW |
539.0000 KRW |
532.0000 KRW |
| 2026-01-17 |
544.8902 KRW |
4,441,514.8451 STX |
550.0000 KRW |
537.0000 KRW |
554.0000 KRW |
542.0000 KRW |
| 2026-01-16 |
537.8803 KRW |
4,433,553.5365 STX |
541.0000 KRW |
526.0000 KRW |
551.0000 KRW |
549.0000 KRW |
| 2026-01-15 |
555.3329 KRW |
8,579,675.5609 STX |
563.0000 KRW |
536.0000 KRW |
570.0000 KRW |
539.0000 KRW |
| 2026-01-14 |
575.0217 KRW |
10,131,976.8023 STX |
579.0000 KRW |
564.0000 KRW |
586.0000 KRW |
567.0000 KRW |
| 2026-01-13 |
574.0444 KRW |
15,669,928.7184 STX |
556.0000 KRW |
554.0000 KRW |
590.0000 KRW |
578.0000 KRW |
| 2026-01-12 |
565.9427 KRW |
12,635,169.3787 STX |
564.0000 KRW |
544.0000 KRW |
591.0000 KRW |
572.0000 KRW |
| 2026-01-11 |
570.9102 KRW |
14,350,636.2924 STX |
570.0000 KRW |
555.0000 KRW |
592.0000 KRW |
557.0000 KRW |
| 2026-01-10 |
568.7790 KRW |
24,162,873.9781 STX |
550.0000 KRW |
537.0000 KRW |
592.0000 KRW |
573.0000 KRW |
| 2026-01-09 |
529.2559 KRW |
9,881,518.0623 STX |
518.0000 KRW |
502.0000 KRW |
560.0000 KRW |
536.0000 KRW |