Identifier on UpBit: KRW-STX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
356.7742 KRW |
4,068,471.9983 STX |
365.0000 KRW |
350.0000 KRW |
368.0000 KRW |
368.0000 KRW |
| 2025-12-23 |
363.4248 KRW |
2,670,502.3768 STX |
371.0000 KRW |
357.0000 KRW |
374.0000 KRW |
362.0000 KRW |
| 2025-12-22 |
374.6277 KRW |
3,265,671.3634 STX |
371.0000 KRW |
367.0000 KRW |
380.0000 KRW |
368.0000 KRW |
| 2025-12-21 |
374.5110 KRW |
2,338,488.1953 STX |
381.0000 KRW |
364.0000 KRW |
384.0000 KRW |
369.0000 KRW |
| 2025-12-20 |
382.1777 KRW |
2,545,420.6020 STX |
378.0000 KRW |
378.0000 KRW |
387.0000 KRW |
382.0000 KRW |
| 2025-12-19 |
369.6386 KRW |
5,041,752.1771 STX |
359.0000 KRW |
352.0000 KRW |
383.0000 KRW |
379.0000 KRW |
| 2025-12-18 |
369.0099 KRW |
5,911,833.2539 STX |
376.0000 KRW |
353.0000 KRW |
385.0000 KRW |
361.0000 KRW |
| 2025-12-17 |
387.8354 KRW |
2,550,998.6774 STX |
391.0000 KRW |
376.0000 KRW |
402.0000 KRW |
378.0000 KRW |
| 2025-12-16 |
389.5157 KRW |
4,880,346.6130 STX |
393.0000 KRW |
383.0000 KRW |
398.0000 KRW |
392.0000 KRW |
| 2025-12-15 |
405.9591 KRW |
6,934,975.8975 STX |
417.0000 KRW |
387.0000 KRW |
424.0000 KRW |
397.0000 KRW |
| 2025-12-14 |
426.1437 KRW |
1,680,935.2175 STX |
431.0000 KRW |
420.0000 KRW |
436.0000 KRW |
422.0000 KRW |
| 2025-12-13 |
430.7531 KRW |
2,308,331.2005 STX |
431.0000 KRW |
427.0000 KRW |
436.0000 KRW |
432.0000 KRW |
| 2025-12-12 |
432.5040 KRW |
2,936,121.2305 STX |
443.0000 KRW |
420.0000 KRW |
445.0000 KRW |
424.0000 KRW |
| 2025-12-11 |
440.1735 KRW |
4,047,328.8845 STX |
456.0000 KRW |
432.0000 KRW |
457.0000 KRW |
443.0000 KRW |
| 2025-12-10 |
464.0596 KRW |
3,959,767.4785 STX |
468.0000 KRW |
456.0000 KRW |
475.0000 KRW |
466.0000 KRW |
| 2025-12-09 |
456.3150 KRW |
2,406,443.0584 STX |
449.0000 KRW |
441.0000 KRW |
478.0000 KRW |
475.0000 KRW |
| 2025-12-08 |
447.8468 KRW |
2,448,834.0056 STX |
440.0000 KRW |
436.0000 KRW |
456.0000 KRW |
451.0000 KRW |
| 2025-12-07 |
443.4922 KRW |
3,481,193.4508 STX |
446.0000 KRW |
430.0000 KRW |
454.0000 KRW |
436.0000 KRW |
| 2025-12-06 |
442.8329 KRW |
2,803,459.2336 STX |
438.0000 KRW |
437.0000 KRW |
450.0000 KRW |
446.0000 KRW |
| 2025-12-05 |
449.4402 KRW |
3,884,517.0826 STX |
460.0000 KRW |
432.0000 KRW |
463.0000 KRW |
436.0000 KRW |
| 2025-12-04 |
472.9771 KRW |
3,528,356.3563 STX |
478.0000 KRW |
457.0000 KRW |
483.0000 KRW |
463.0000 KRW |
| 2025-12-03 |
468.3618 KRW |
3,157,889.6854 STX |
463.0000 KRW |
457.0000 KRW |
479.0000 KRW |
473.0000 KRW |
| 2025-12-02 |
445.6860 KRW |
3,111,086.2300 STX |
441.0000 KRW |
430.0000 KRW |
470.0000 KRW |
461.0000 KRW |
| 2025-12-01 |
445.3642 KRW |
6,951,071.9230 STX |
482.0000 KRW |
429.0000 KRW |
483.0000 KRW |
442.0000 KRW |
| 2025-11-30 |
490.7701 KRW |
2,837,408.4142 STX |
492.0000 KRW |
485.0000 KRW |
500.0000 KRW |
489.0000 KRW |
| 2025-11-29 |
491.8431 KRW |
2,342,423.8937 STX |
490.0000 KRW |
487.0000 KRW |
496.0000 KRW |
491.0000 KRW |
| 2025-11-28 |
492.2474 KRW |
4,300,325.4731 STX |
489.0000 KRW |
481.0000 KRW |
503.0000 KRW |
498.0000 KRW |
| 2025-11-27 |
488.6349 KRW |
5,429,949.0366 STX |
483.0000 KRW |
478.0000 KRW |
497.0000 KRW |
495.0000 KRW |
| 2025-11-26 |
474.0546 KRW |
4,462,602.6886 STX |
479.0000 KRW |
463.0000 KRW |
484.0000 KRW |
480.0000 KRW |
| 2025-11-25 |
476.5179 KRW |
3,718,505.9199 STX |
481.0000 KRW |
467.0000 KRW |
485.0000 KRW |
478.0000 KRW |
| 2025-11-24 |
471.0267 KRW |
6,403,465.7773 STX |
467.0000 KRW |
460.0000 KRW |
486.0000 KRW |
483.0000 KRW |
| 2025-11-23 |
469.3182 KRW |
4,326,055.3504 STX |
463.0000 KRW |
461.0000 KRW |
475.0000 KRW |
473.0000 KRW |
| 2025-11-22 |
460.6335 KRW |
5,537,046.7134 STX |
469.0000 KRW |
452.0000 KRW |
473.0000 KRW |
461.0000 KRW |
| 2025-11-21 |
469.9515 KRW |
13,807,382.0351 STX |
492.0000 KRW |
442.0000 KRW |
500.0000 KRW |
470.0000 KRW |
| 2025-11-20 |
509.6743 KRW |
5,761,413.3064 STX |
510.0000 KRW |
487.0000 KRW |
522.0000 KRW |
487.0000 KRW |
| 2025-11-19 |
509.2580 KRW |
7,882,958.3593 STX |
514.0000 KRW |
486.0000 KRW |
525.0000 KRW |
493.0000 KRW |
| 2025-11-18 |
503.5603 KRW |
9,213,469.0596 STX |
504.0000 KRW |
492.0000 KRW |
528.0000 KRW |
518.0000 KRW |
| 2025-11-17 |
518.7990 KRW |
8,493,463.2027 STX |
518.0000 KRW |
499.0000 KRW |
536.0000 KRW |
502.0000 KRW |
| 2025-11-16 |
531.4130 KRW |
8,235,276.1334 STX |
545.0000 KRW |
507.0000 KRW |
555.0000 KRW |
520.0000 KRW |
| 2025-11-15 |
550.1728 KRW |
5,509,290.6501 STX |
548.0000 KRW |
539.0000 KRW |
562.0000 KRW |
542.0000 KRW |
| 2025-11-14 |
561.0521 KRW |
10,084,578.2662 STX |
582.0000 KRW |
543.0000 KRW |
583.0000 KRW |
549.0000 KRW |
| 2025-11-13 |
603.0419 KRW |
6,683,138.0069 STX |
608.0000 KRW |
569.0000 KRW |
619.0000 KRW |
578.0000 KRW |
| 2025-11-12 |
625.7524 KRW |
4,741,071.1131 STX |
618.0000 KRW |
609.0000 KRW |
641.0000 KRW |
625.0000 KRW |
| 2025-11-11 |
637.8105 KRW |
11,064,787.2049 STX |
636.0000 KRW |
621.0000 KRW |
668.0000 KRW |
635.0000 KRW |
| 2025-11-10 |
632.1911 KRW |
10,908,187.7801 STX |
628.0000 KRW |
617.0000 KRW |
643.0000 KRW |
623.0000 KRW |
| 2025-11-09 |
634.1312 KRW |
18,542,713.0521 STX |
600.0000 KRW |
579.0000 KRW |
674.0000 KRW |
623.0000 KRW |
| 2025-11-08 |
625.7618 KRW |
18,198,208.0616 STX |
612.0000 KRW |
587.0000 KRW |
657.0000 KRW |
599.0000 KRW |
| 2025-11-07 |
561.6690 KRW |
15,093,739.5643 STX |
527.0000 KRW |
527.0000 KRW |
619.0000 KRW |
617.0000 KRW |
| 2025-11-06 |
529.7710 KRW |
6,193,104.3903 STX |
543.0000 KRW |
514.0000 KRW |
543.0000 KRW |
525.0000 KRW |
| 2025-11-05 |
526.1583 KRW |
12,490,810.9739 STX |
535.0000 KRW |
495.0000 KRW |
544.0000 KRW |
543.0000 KRW |