Identifier on UpBit: BTC-STRK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
0.0017 BTC |
11,380.1362 |
0.0011 BTC |
0.0011 BTC |
0.0025 BTC |
0.0018 BTC |
| 2021-06-05 |
0.0011 BTC |
2,371.8343 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-04 |
0.0011 BTC |
867.0139 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-03 |
0.0011 BTC |
1,167.4365 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-02 |
0.0011 BTC |
384.4577 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-06-01 |
0.0011 BTC |
978.3287 |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-31 |
0.0011 BTC |
52.6663 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-30 |
0.0012 BTC |
815.6873 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-29 |
0.0011 BTC |
536.0792 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-28 |
0.0012 BTC |
253.4341 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-27 |
0.0011 BTC |
465.7787 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-26 |
0.0011 BTC |
1,387.7944 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-25 |
0.0011 BTC |
494.5468 |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-05-24 |
0.0011 BTC |
527.8979 |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-23 |
0.0012 BTC |
1,050.1646 |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-05-22 |
0.0012 BTC |
2,006.0366 |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-05-21 |
0.0012 BTC |
2,424.6968 |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-05-20 |
0.0011 BTC |
2,196.4245 |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-19 |
0.0011 BTC |
2,467.9237 |
0.0012 BTC |
0.0009 BTC |
0.0013 BTC |
0.0010 BTC |
| 2021-05-18 |
0.0012 BTC |
5,377.6426 |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-05-17 |
0.0011 BTC |
1,025.0132 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-16 |
0.0011 BTC |
1,867.8987 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-15 |
0.0012 BTC |
4,356.5927 |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-05-14 |
0.0010 BTC |
2,469.4913 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-13 |
0.0011 BTC |
4,915.8348 |
0.0010 BTC |
0.0009 BTC |
0.0014 BTC |
0.0011 BTC |
| 2021-05-12 |
0.0012 BTC |
13,345.9528 |
0.0010 BTC |
0.0009 BTC |
0.0014 BTC |
0.0011 BTC |
| 2021-05-11 |
0.0009 BTC |
2,758.0199 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-05-10 |
0.0009 BTC |
626.9714 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-05-09 |
0.0009 BTC |
1,295.6077 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-05-08 |
0.0010 BTC |
783.3456 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-05-07 |
0.0010 BTC |
2,370.8741 |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-05-06 |
0.0010 BTC |
307.2596 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-05-05 |
0.0012 BTC |
2,449.0397 |
0.0012 BTC |
0.0010 BTC |
0.0014 BTC |
0.0011 BTC |
| 2021-05-04 |
0.0011 BTC |
1,011.8207 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-03 |
0.0011 BTC |
2,033.3391 |
0.0011 BTC |
0.0011 BTC |
0.0014 BTC |
0.0011 BTC |
| 2021-05-02 |
0.0011 BTC |
645.0220 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-01 |
0.0011 BTC |
996.6122 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-30 |
0.0012 BTC |
2,109.2660 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-04-29 |
0.0012 BTC |
1,729.9586 |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-04-28 |
0.0012 BTC |
1,231.3786 |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-04-27 |
0.0013 BTC |
3,477.2412 |
0.0011 BTC |
0.0011 BTC |
0.0015 BTC |
0.0013 BTC |
| 2021-04-26 |
0.0011 BTC |
6,701.1248 |
0.0008 BTC |
0.0006 BTC |
0.0014 BTC |
0.0011 BTC |
| 2021-04-25 |
0.0008 BTC |
1,180.2804 |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-04-24 |
0.0008 BTC |
251.1863 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-04-23 |
0.0007 BTC |
1,735.3257 |
0.0008 BTC |
0.0006 BTC |
0.0010 BTC |
0.0007 BTC |
| 2021-04-22 |
0.0009 BTC |
2,496.8769 |
0.0009 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2021-04-21 |
0.0009 BTC |
781.5218 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-04-20 |
0.0009 BTC |
1,931.0382 |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-04-19 |
0.0009 BTC |
1,697.7285 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-04-18 |
0.0009 BTC |
1,486.9844 |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |