Identifier on UpBit: BTC-STRK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.0013 BTC |
167.0944 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-09-13 |
0.0013 BTC |
330.3140 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-12 |
0.0013 BTC |
205.2155 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-11 |
0.0013 BTC |
116.2975 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-10 |
0.0013 BTC |
341.6972 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-09 |
0.0013 BTC |
727.8572 |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-09-08 |
0.0013 BTC |
1,544.8210 |
0.0013 BTC |
0.0011 BTC |
0.0015 BTC |
0.0013 BTC |
| 2021-09-07 |
0.0013 BTC |
756.3250 |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-06 |
0.0014 BTC |
342.6329 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-05 |
0.0014 BTC |
727.6658 |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-09-04 |
0.0014 BTC |
569.2141 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-03 |
0.0013 BTC |
282.3638 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-02 |
0.0013 BTC |
903.9493 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-09-01 |
0.0013 BTC |
131.4703 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-31 |
0.0013 BTC |
1,662.5255 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-30 |
0.0013 BTC |
290.1689 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-29 |
0.0013 BTC |
312.3438 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-28 |
0.0013 BTC |
189.5490 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-27 |
0.0013 BTC |
424.7594 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-26 |
0.0014 BTC |
1,600.7000 |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0013 BTC |
| 2021-08-25 |
0.0013 BTC |
395.3304 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-24 |
0.0013 BTC |
680.7971 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-23 |
0.0014 BTC |
1,467.4315 |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-08-22 |
0.0015 BTC |
17,079.6837 |
0.0012 BTC |
0.0012 BTC |
0.0017 BTC |
0.0014 BTC |
| 2021-08-21 |
0.0012 BTC |
7,430.9270 |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-08-20 |
0.0011 BTC |
581.3693 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-08-19 |
0.0012 BTC |
1,803.7201 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-08-18 |
0.0012 BTC |
2,143.1080 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-08-17 |
0.0012 BTC |
3,363.8937 |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-08-16 |
0.0012 BTC |
721.5907 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-08-15 |
0.0012 BTC |
705.5229 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-08-14 |
0.0012 BTC |
976.6694 |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-08-13 |
0.0012 BTC |
3,778.0192 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-08-12 |
0.0012 BTC |
2,140.2490 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-08-11 |
0.0012 BTC |
1,727.2742 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-08-10 |
0.0011 BTC |
218.1090 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-08-09 |
0.0012 BTC |
1,528.7519 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-08-08 |
0.0012 BTC |
1,595.6090 |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-08-07 |
0.0012 BTC |
1,789.1115 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-08-06 |
0.0012 BTC |
1,956.7751 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-08-05 |
0.0013 BTC |
538.2485 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-08-04 |
0.0013 BTC |
2,716.8870 |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2021-08-03 |
0.0012 BTC |
441.0974 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-08-02 |
0.0013 BTC |
589.4539 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-08-01 |
0.0012 BTC |
348.7207 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-31 |
0.0012 BTC |
732.3673 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-30 |
0.0012 BTC |
551.5436 |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-29 |
0.0013 BTC |
245.8797 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-07-28 |
0.0014 BTC |
1,150.5340 |
0.0015 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-07-27 |
0.0014 BTC |
2,715.0698 |
0.0016 BTC |
0.0013 BTC |
0.0017 BTC |
0.0015 BTC |