Identifier on UpBit: BTC-STRK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.0015 BTC |
5,068.7788 |
0.0012 BTC |
0.0012 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-07-25 |
0.0011 BTC |
772.8670 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-07-24 |
0.0011 BTC |
624.9741 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-23 |
0.0011 BTC |
165.3497 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-22 |
0.0011 BTC |
687.7979 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-07-21 |
0.0011 BTC |
495.6106 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-07-20 |
0.0011 BTC |
1,230.8882 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-07-19 |
0.0012 BTC |
335.1159 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-18 |
0.0012 BTC |
797.3661 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-17 |
0.0012 BTC |
330.2942 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-16 |
0.0012 BTC |
229.9719 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-15 |
0.0012 BTC |
1,298.8475 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-14 |
0.0012 BTC |
169.6445 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-13 |
0.0013 BTC |
471.2816 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-12 |
0.0013 BTC |
2,933.8965 |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-07-11 |
0.0012 BTC |
353.4800 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-10 |
0.0012 BTC |
1,454.0813 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-09 |
0.0012 BTC |
1,428.2449 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-08 |
0.0013 BTC |
1,475.4729 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-07 |
0.0013 BTC |
814.6356 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-06 |
0.0013 BTC |
382.2991 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-05 |
0.0013 BTC |
775.8490 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-04 |
0.0012 BTC |
426.7827 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-03 |
0.0013 BTC |
989.6122 |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-07-02 |
0.0013 BTC |
2,286.8844 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-01 |
0.0013 BTC |
1,567.7874 |
0.0013 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2021-06-30 |
0.0013 BTC |
1,414.2149 |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-29 |
0.0012 BTC |
1,203.5543 |
0.0012 BTC |
0.0009 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-06-28 |
0.0011 BTC |
1,168.4725 |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-06-27 |
0.0011 BTC |
433.9843 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-26 |
0.0011 BTC |
509.9650 |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-06-25 |
0.0011 BTC |
777.3765 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-06-24 |
0.0012 BTC |
733.0197 |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-06-23 |
0.0010 BTC |
1,433.5592 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-22 |
0.0011 BTC |
459.1906 |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-06-21 |
0.0012 BTC |
526.6337 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-06-20 |
0.0012 BTC |
377.5652 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-06-19 |
0.0012 BTC |
1,379.9263 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-06-18 |
0.0012 BTC |
1,169.5124 |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-06-17 |
0.0012 BTC |
1,059.2028 |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-06-16 |
0.0012 BTC |
543.1085 |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-06-15 |
0.0011 BTC |
517.0218 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-14 |
0.0012 BTC |
904.6887 |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-06-13 |
0.0014 BTC |
14,430.1684 |
0.0011 BTC |
0.0011 BTC |
0.0016 BTC |
0.0012 BTC |
| 2021-06-12 |
0.0011 BTC |
874.8056 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-06-11 |
0.0012 BTC |
793.1011 |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-06-10 |
0.0014 BTC |
552.7501 |
0.0015 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-06-09 |
0.0016 BTC |
964.3002 |
0.0017 BTC |
0.0014 BTC |
0.0019 BTC |
0.0014 BTC |
| 2021-06-08 |
0.0015 BTC |
2,260.7769 |
0.0015 BTC |
0.0013 BTC |
0.0020 BTC |
0.0016 BTC |
| 2021-06-07 |
0.0017 BTC |
1,506.0706 |
0.0019 BTC |
0.0014 BTC |
0.0020 BTC |
0.0014 BTC |