Identifier on UpBit: BTC-STRK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
0.0009 BTC |
837.1757 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-04-16 |
0.0010 BTC |
970.7652 |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-04-15 |
0.0010 BTC |
1,379.4243 |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-04-14 |
0.0010 BTC |
2,948.3582 |
0.0009 BTC |
0.0009 BTC |
0.0013 BTC |
0.0010 BTC |
| 2021-04-13 |
0.0009 BTC |
928.3516 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-04-12 |
0.0012 BTC |
13,059.2356 |
0.0008 BTC |
0.0008 BTC |
0.0016 BTC |
0.0011 BTC |
| 2021-04-11 |
0.0008 BTC |
3,077.4594 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-04-10 |
0.0008 BTC |
926.1323 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-04-09 |
0.0009 BTC |
747.2503 |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-04-08 |
0.0009 BTC |
5,152.6850 |
0.0007 BTC |
0.0007 BTC |
0.0011 BTC |
0.0008 BTC |
| 2021-04-07 |
0.0006 BTC |
2,543.1202 |
0.0008 BTC |
0.0004 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-04-06 |
0.0008 BTC |
1,770.5461 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-04-05 |
0.0009 BTC |
1,733.0536 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-04-04 |
0.0010 BTC |
1,076.5051 |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-04-03 |
0.0010 BTC |
1,229.9399 |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2021-04-02 |
0.0010 BTC |
1,855.4554 |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-04-01 |
0.0012 BTC |
1,604.2097 |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-03-31 |
0.0013 BTC |
1,528.6142 |
0.0015 BTC |
0.0012 BTC |
0.0016 BTC |
0.0013 BTC |