Identifier on UpBit: KRW-STRAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
636.2530 KRW |
695,575.7654 STRAT |
643.0000 KRW |
625.0000 KRW |
646.0000 KRW |
633.0000 KRW |
| 2020-08-04 |
643.3571 KRW |
944,665.0232 STRAT |
659.0000 KRW |
631.0000 KRW |
663.0000 KRW |
642.0000 KRW |
| 2020-08-03 |
653.8948 KRW |
746,484.8697 STRAT |
638.0000 KRW |
636.0000 KRW |
666.0000 KRW |
653.0000 KRW |
| 2020-08-02 |
644.3142 KRW |
2,579,471.1781 STRAT |
664.0000 KRW |
614.0000 KRW |
669.0000 KRW |
644.0000 KRW |
| 2020-08-01 |
651.6176 KRW |
1,234,666.2609 STRAT |
654.0000 KRW |
642.0000 KRW |
662.0000 KRW |
659.0000 KRW |
| 2020-07-31 |
661.3637 KRW |
861,637.5710 STRAT |
667.0000 KRW |
645.0000 KRW |
674.0000 KRW |
651.0000 KRW |
| 2020-07-30 |
670.9760 KRW |
1,289,064.5044 STRAT |
667.0000 KRW |
660.0000 KRW |
686.0000 KRW |
669.0000 KRW |
| 2020-07-29 |
673.6465 KRW |
2,083,197.9128 STRAT |
662.0000 KRW |
654.0000 KRW |
694.0000 KRW |
666.0000 KRW |
| 2020-07-28 |
652.3403 KRW |
1,226,827.2428 STRAT |
654.0000 KRW |
638.0000 KRW |
673.0000 KRW |
662.0000 KRW |
| 2020-07-27 |
661.8987 KRW |
2,070,767.0591 STRAT |
720.0000 KRW |
630.0000 KRW |
720.0000 KRW |
654.0000 KRW |
| 2020-07-26 |
697.6495 KRW |
1,124,144.7037 STRAT |
716.0000 KRW |
672.0000 KRW |
734.0000 KRW |
718.0000 KRW |
| 2020-07-25 |
721.3093 KRW |
1,013,128.0832 STRAT |
708.0000 KRW |
706.0000 KRW |
739.0000 KRW |
716.0000 KRW |
| 2020-07-24 |
700.6782 KRW |
545,233.6800 STRAT |
710.0000 KRW |
690.0000 KRW |
713.0000 KRW |
703.0000 KRW |
| 2020-07-23 |
714.3394 KRW |
1,285,651.3458 STRAT |
716.0000 KRW |
700.0000 KRW |
731.0000 KRW |
710.0000 KRW |
| 2020-07-22 |
727.7032 KRW |
1,251,992.1827 STRAT |
741.0000 KRW |
706.0000 KRW |
760.0000 KRW |
717.0000 KRW |
| 2020-07-21 |
743.3739 KRW |
1,492,873.2026 STRAT |
794.0000 KRW |
724.0000 KRW |
798.0000 KRW |
743.0000 KRW |
| 2020-07-20 |
786.6172 KRW |
1,913,890.6439 STRAT |
756.0000 KRW |
733.0000 KRW |
856.0000 KRW |
793.0000 KRW |
| 2020-07-19 |
740.0774 KRW |
2,329,875.7906 STRAT |
719.0000 KRW |
690.0000 KRW |
779.0000 KRW |
758.0000 KRW |
| 2020-07-18 |
689.5169 KRW |
1,244,783.3824 STRAT |
678.0000 KRW |
661.0000 KRW |
733.0000 KRW |
718.0000 KRW |
| 2020-07-17 |
680.0883 KRW |
1,141,931.6014 STRAT |
699.0000 KRW |
665.0000 KRW |
701.0000 KRW |
679.0000 KRW |
| 2020-07-16 |
661.9371 KRW |
3,743,624.1267 STRAT |
678.0000 KRW |
614.0000 KRW |
696.0000 KRW |
694.0000 KRW |
| 2020-07-15 |
704.9525 KRW |
3,091,149.4172 STRAT |
679.0000 KRW |
668.0000 KRW |
732.0000 KRW |
673.0000 KRW |
| 2020-07-14 |
678.8753 KRW |
3,296,932.3066 STRAT |
683.0000 KRW |
656.0000 KRW |
711.0000 KRW |
678.0000 KRW |
| 2020-07-13 |
717.2605 KRW |
4,684,062.9104 STRAT |
750.0000 KRW |
676.0000 KRW |
751.0000 KRW |
684.0000 KRW |
| 2020-07-12 |
753.5744 KRW |
5,681,867.7645 STRAT |
777.0000 KRW |
735.0000 KRW |
795.0000 KRW |
750.0000 KRW |
| 2020-07-11 |
791.4249 KRW |
7,757,540.9575 STRAT |
756.0000 KRW |
755.0000 KRW |
825.0000 KRW |
778.0000 KRW |
| 2020-07-10 |
743.3076 KRW |
13,164,648.7484 STRAT |
691.0000 KRW |
658.0000 KRW |
796.0000 KRW |
758.0000 KRW |
| 2020-07-09 |
670.1747 KRW |
4,482,964.4615 STRAT |
666.0000 KRW |
629.0000 KRW |
712.0000 KRW |
697.0000 KRW |
| 2020-07-08 |
638.1102 KRW |
11,389,604.7015 STRAT |
599.0000 KRW |
581.0000 KRW |
697.0000 KRW |
666.0000 KRW |
| 2020-07-07 |
565.0651 KRW |
2,021,349.1369 STRAT |
565.0000 KRW |
554.0000 KRW |
592.0000 KRW |
589.0000 KRW |
| 2020-07-06 |
573.7218 KRW |
3,679,596.2630 STRAT |
552.0000 KRW |
544.0000 KRW |
602.0000 KRW |
561.0000 KRW |
| 2020-07-05 |
539.2953 KRW |
1,658,073.9281 STRAT |
536.0000 KRW |
524.0000 KRW |
563.0000 KRW |
551.0000 KRW |
| 2020-07-04 |
536.0754 KRW |
908,540.0629 STRAT |
535.0000 KRW |
530.0000 KRW |
544.0000 KRW |
537.0000 KRW |
| 2020-07-03 |
529.0303 KRW |
1,489,719.7269 STRAT |
534.0000 KRW |
521.0000 KRW |
540.0000 KRW |
535.0000 KRW |
| 2020-07-02 |
543.2800 KRW |
1,945,472.9326 STRAT |
555.0000 KRW |
524.0000 KRW |
561.0000 KRW |
533.0000 KRW |
| 2020-07-01 |
551.3768 KRW |
1,442,470.2907 STRAT |
548.0000 KRW |
543.0000 KRW |
561.0000 KRW |
555.0000 KRW |
| 2020-06-30 |
571.0210 KRW |
7,697,214.9547 STRAT |
536.0000 KRW |
517.0000 KRW |
608.0000 KRW |
547.0000 KRW |
| 2020-06-29 |
535.0887 KRW |
774,937.5580 STRAT |
547.0000 KRW |
520.0000 KRW |
547.0000 KRW |
534.0000 KRW |
| 2020-06-28 |
529.3304 KRW |
1,410,736.5476 STRAT |
540.0000 KRW |
506.0000 KRW |
553.0000 KRW |
543.0000 KRW |
| 2020-06-27 |
561.8468 KRW |
1,699,187.2584 STRAT |
583.0000 KRW |
532.0000 KRW |
584.0000 KRW |
535.0000 KRW |
| 2020-06-26 |
591.2054 KRW |
1,708,109.2714 STRAT |
604.0000 KRW |
576.0000 KRW |
614.0000 KRW |
581.0000 KRW |
| 2020-06-25 |
609.0410 KRW |
3,257,285.9929 STRAT |
618.0000 KRW |
582.0000 KRW |
641.0000 KRW |
601.0000 KRW |
| 2020-06-24 |
611.8651 KRW |
3,791,206.2504 STRAT |
661.0000 KRW |
572.0000 KRW |
666.0000 KRW |
615.0000 KRW |
| 2020-06-23 |
657.0792 KRW |
2,613,290.2059 STRAT |
683.0000 KRW |
644.0000 KRW |
683.0000 KRW |
660.0000 KRW |
| 2020-06-22 |
683.5011 KRW |
1,860,517.8452 STRAT |
703.0000 KRW |
660.0000 KRW |
703.0000 KRW |
681.0000 KRW |
| 2020-06-21 |
704.9232 KRW |
676,833.4836 STRAT |
717.0000 KRW |
689.0000 KRW |
718.0000 KRW |
708.0000 KRW |
| 2020-06-20 |
728.9656 KRW |
1,355,786.3472 STRAT |
753.0000 KRW |
693.0000 KRW |
753.0000 KRW |
715.0000 KRW |
| 2020-06-19 |
775.8295 KRW |
8,422,398.4074 STRAT |
761.0000 KRW |
710.0000 KRW |
839.0000 KRW |
755.0000 KRW |
| 2020-06-18 |
821.1573 KRW |
9,753,674.4717 STRAT |
921.0000 KRW |
736.0000 KRW |
945.0000 KRW |
753.0000 KRW |
| 2020-06-17 |
873.8427 KRW |
39,213,777.9515 STRAT |
588.0000 KRW |
583.0000 KRW |
1,030.0000 KRW |
919.0000 KRW |