Identifier on UpBit: KRW-STRAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-12 |
728.3760 KRW |
76,220.5959 STRAT |
724.0000 KRW |
702.0000 KRW |
765.0000 KRW |
734.0000 KRW |
| 2018-12-11 |
720.3359 KRW |
12,036.1092 STRAT |
732.0000 KRW |
703.0000 KRW |
750.0000 KRW |
726.0000 KRW |
| 2018-12-10 |
754.9931 KRW |
41,837.7966 STRAT |
753.0000 KRW |
711.0000 KRW |
787.0000 KRW |
732.0000 KRW |
| 2018-12-09 |
732.6536 KRW |
17,783.9750 STRAT |
716.0000 KRW |
701.0000 KRW |
780.0000 KRW |
750.0000 KRW |
| 2018-12-08 |
716.1680 KRW |
19,589.4393 STRAT |
720.0000 KRW |
682.0000 KRW |
753.0000 KRW |
714.0000 KRW |
| 2018-12-07 |
703.0871 KRW |
88,225.5308 STRAT |
722.0000 KRW |
658.0000 KRW |
755.0000 KRW |
720.0000 KRW |
| 2018-12-06 |
848.0910 KRW |
149,521.0085 STRAT |
892.0000 KRW |
720.0000 KRW |
933.0000 KRW |
720.0000 KRW |
| 2018-12-05 |
971.6490 KRW |
232,245.8684 STRAT |
1,010.0000 KRW |
891.0000 KRW |
1,025.0000 KRW |
892.0000 KRW |
| 2018-12-04 |
985.8038 KRW |
1,413,694.4200 STRAT |
851.0000 KRW |
841.0000 KRW |
1,065.0000 KRW |
1,000.0000 KRW |
| 2018-12-03 |
896.8949 KRW |
98,485.5123 STRAT |
906.0000 KRW |
836.0000 KRW |
939.0000 KRW |
851.0000 KRW |
| 2018-12-02 |
922.7014 KRW |
39,635.7611 STRAT |
877.0000 KRW |
875.0000 KRW |
948.0000 KRW |
915.0000 KRW |
| 2018-12-01 |
875.3692 KRW |
35,790.4409 STRAT |
879.0000 KRW |
831.0000 KRW |
929.0000 KRW |
876.0000 KRW |
| 2018-11-30 |
869.7827 KRW |
36,028.6512 STRAT |
910.0000 KRW |
825.0000 KRW |
910.0000 KRW |
879.0000 KRW |
| 2018-11-29 |
939.2009 KRW |
217,040.5019 STRAT |
916.0000 KRW |
869.0000 KRW |
999.0000 KRW |
893.0000 KRW |
| 2018-11-28 |
837.7456 KRW |
58,619.0067 STRAT |
774.0000 KRW |
774.0000 KRW |
967.0000 KRW |
912.0000 KRW |
| 2018-11-27 |
750.3371 KRW |
47,545.6196 STRAT |
757.0000 KRW |
723.0000 KRW |
794.0000 KRW |
775.0000 KRW |
| 2018-11-26 |
772.8003 KRW |
130,222.7614 STRAT |
823.0000 KRW |
716.0000 KRW |
840.0000 KRW |
761.0000 KRW |
| 2018-11-25 |
757.1873 KRW |
65,859.2056 STRAT |
781.0000 KRW |
705.0000 KRW |
824.0000 KRW |
824.0000 KRW |
| 2018-11-24 |
839.4584 KRW |
32,870.2775 STRAT |
938.0000 KRW |
754.0000 KRW |
969.0000 KRW |
807.0000 KRW |
| 2018-11-23 |
886.2683 KRW |
64,290.6470 STRAT |
900.0000 KRW |
845.0000 KRW |
937.0000 KRW |
934.0000 KRW |
| 2018-11-22 |
945.6195 KRW |
30,631.0448 STRAT |
959.0000 KRW |
900.0000 KRW |
990.0000 KRW |
900.0000 KRW |
| 2018-11-21 |
915.0005 KRW |
92,880.8267 STRAT |
874.0000 KRW |
806.0000 KRW |
967.0000 KRW |
950.0000 KRW |
| 2018-11-20 |
905.0081 KRW |
85,579.5779 STRAT |
1,005.0000 KRW |
730.0000 KRW |
1,040.0000 KRW |
871.0000 KRW |
| 2018-11-19 |
1,069.0247 KRW |
73,717.1536 STRAT |
1,235.0000 KRW |
971.0000 KRW |
1,235.0000 KRW |
997.0000 KRW |
| 2018-11-18 |
1,244.0058 KRW |
31,078.8613 STRAT |
1,245.0000 KRW |
1,225.0000 KRW |
1,285.0000 KRW |
1,235.0000 KRW |
| 2018-11-17 |
1,185.8977 KRW |
86,442.7915 STRAT |
1,195.0000 KRW |
1,115.0000 KRW |
1,295.0000 KRW |
1,275.0000 KRW |
| 2018-11-16 |
1,211.7489 KRW |
42,829.6044 STRAT |
1,255.0000 KRW |
1,170.0000 KRW |
1,265.0000 KRW |
1,185.0000 KRW |