Identifier on UpBit: KRW-STRAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-01 |
835.8615 KRW |
96,951.9930 STRAT |
839.0000 KRW |
802.0000 KRW |
862.0000 KRW |
849.0000 KRW |
| 2019-01-31 |
872.4282 KRW |
271,577.6697 STRAT |
915.0000 KRW |
825.0000 KRW |
933.0000 KRW |
831.0000 KRW |
| 2019-01-30 |
925.7471 KRW |
309,104.0178 STRAT |
897.0000 KRW |
879.0000 KRW |
956.0000 KRW |
914.0000 KRW |
| 2019-01-29 |
909.4096 KRW |
182,739.9173 STRAT |
922.0000 KRW |
870.0000 KRW |
971.0000 KRW |
897.0000 KRW |
| 2019-01-28 |
943.9914 KRW |
209,132.3933 STRAT |
1,010.0000 KRW |
890.0000 KRW |
1,015.0000 KRW |
920.0000 KRW |
| 2019-01-27 |
1,027.7313 KRW |
78,641.3090 STRAT |
1,065.0000 KRW |
998.0000 KRW |
1,070.0000 KRW |
1,000.0000 KRW |
| 2019-01-26 |
1,066.9181 KRW |
48,410.4569 STRAT |
1,065.0000 KRW |
1,045.0000 KRW |
1,085.0000 KRW |
1,065.0000 KRW |
| 2019-01-25 |
1,065.2652 KRW |
190,687.6514 STRAT |
1,090.0000 KRW |
1,040.0000 KRW |
1,105.0000 KRW |
1,065.0000 KRW |
| 2019-01-24 |
1,097.9698 KRW |
153,857.1113 STRAT |
1,135.0000 KRW |
1,080.0000 KRW |
1,135.0000 KRW |
1,095.0000 KRW |
| 2019-01-23 |
1,161.0252 KRW |
436,278.3171 STRAT |
1,120.0000 KRW |
1,105.0000 KRW |
1,210.0000 KRW |
1,125.0000 KRW |
| 2019-01-21 |
1,115.5213 KRW |
233,663.2050 STRAT |
1,095.0000 KRW |
1,065.0000 KRW |
1,150.0000 KRW |
1,075.0000 KRW |
| 2019-01-20 |
1,110.7648 KRW |
195,057.0951 STRAT |
1,160.0000 KRW |
1,050.0000 KRW |
1,170.0000 KRW |
1,095.0000 KRW |
| 2019-01-19 |
1,179.1233 KRW |
493,312.1110 STRAT |
1,105.0000 KRW |
1,085.0000 KRW |
1,255.0000 KRW |
1,160.0000 KRW |
| 2019-01-18 |
1,140.6368 KRW |
331,092.3919 STRAT |
1,180.0000 KRW |
1,090.0000 KRW |
1,200.0000 KRW |
1,100.0000 KRW |
| 2019-01-17 |
1,219.5676 KRW |
545,722.9376 STRAT |
1,255.0000 KRW |
1,145.0000 KRW |
1,295.0000 KRW |
1,185.0000 KRW |
| 2019-01-16 |
1,248.1558 KRW |
4,776,512.1047 STRAT |
1,150.0000 KRW |
1,110.0000 KRW |
1,355.0000 KRW |
1,240.0000 KRW |
| 2019-01-15 |
1,081.9782 KRW |
1,966,461.1727 STRAT |
1,025.0000 KRW |
1,000.0000 KRW |
1,160.0000 KRW |
1,115.0000 KRW |
| 2019-01-14 |
968.5284 KRW |
255,306.3136 STRAT |
923.0000 KRW |
913.0000 KRW |
1,050.0000 KRW |
1,020.0000 KRW |
| 2019-01-13 |
971.6542 KRW |
209,808.0745 STRAT |
999.0000 KRW |
909.0000 KRW |
1,015.0000 KRW |
924.0000 KRW |
| 2019-01-12 |
1,008.8250 KRW |
118,282.0372 STRAT |
1,015.0000 KRW |
996.0000 KRW |
1,035.0000 KRW |
1,000.0000 KRW |
| 2019-01-11 |
1,016.8679 KRW |
176,364.2825 STRAT |
1,025.0000 KRW |
987.0000 KRW |
1,060.0000 KRW |
1,015.0000 KRW |
| 2019-01-10 |
1,126.4811 KRW |
505,606.2150 STRAT |
1,250.0000 KRW |
1,015.0000 KRW |
1,265.0000 KRW |
1,030.0000 KRW |
| 2019-01-09 |
1,277.3337 KRW |
218,158.7303 STRAT |
1,280.0000 KRW |
1,245.0000 KRW |
1,310.0000 KRW |
1,255.0000 KRW |
| 2019-01-08 |
1,264.8476 KRW |
391,361.9206 STRAT |
1,250.0000 KRW |
1,200.0000 KRW |
1,305.0000 KRW |
1,280.0000 KRW |
| 2019-01-07 |
1,214.0080 KRW |
210,713.8543 STRAT |
1,225.0000 KRW |
1,175.0000 KRW |
1,250.0000 KRW |
1,245.0000 KRW |
| 2019-01-06 |
1,208.2512 KRW |
178,543.7089 STRAT |
1,210.0000 KRW |
1,185.0000 KRW |
1,245.0000 KRW |
1,220.0000 KRW |
| 2019-01-05 |
1,215.8130 KRW |
376,127.4191 STRAT |
1,215.0000 KRW |
1,185.0000 KRW |
1,270.0000 KRW |
1,215.0000 KRW |
| 2019-01-04 |
1,197.0642 KRW |
353,699.8384 STRAT |
1,235.0000 KRW |
1,160.0000 KRW |
1,250.0000 KRW |
1,210.0000 KRW |
| 2019-01-03 |
1,248.4853 KRW |
458,419.3209 STRAT |
1,290.0000 KRW |
1,205.0000 KRW |
1,295.0000 KRW |
1,235.0000 KRW |
| 2019-01-02 |
1,316.4542 KRW |
1,149,210.2134 STRAT |
1,290.0000 KRW |
1,270.0000 KRW |
1,355.0000 KRW |
1,295.0000 KRW |
| 2019-01-01 |
1,265.9952 KRW |
849,746.8515 STRAT |
1,200.0000 KRW |
1,175.0000 KRW |
1,320.0000 KRW |
1,290.0000 KRW |
| 2018-12-31 |
1,241.9126 KRW |
491,649.4878 STRAT |
1,335.0000 KRW |
1,140.0000 KRW |
1,335.0000 KRW |
1,200.0000 KRW |
| 2018-12-30 |
1,351.4926 KRW |
702,546.8035 STRAT |
1,345.0000 KRW |
1,300.0000 KRW |
1,450.0000 KRW |
1,340.0000 KRW |
| 2018-12-29 |
1,407.1124 KRW |
870,414.0369 STRAT |
1,500.0000 KRW |
1,340.0000 KRW |
1,515.0000 KRW |
1,360.0000 KRW |
| 2018-12-28 |
1,383.7551 KRW |
1,063,160.9545 STRAT |
1,455.0000 KRW |
1,285.0000 KRW |
1,510.0000 KRW |
1,475.0000 KRW |
| 2018-12-27 |
1,464.6397 KRW |
592,971.2300 STRAT |
1,515.0000 KRW |
1,370.0000 KRW |
1,580.0000 KRW |
1,430.0000 KRW |
| 2018-12-26 |
1,560.6371 KRW |
800,238.2546 STRAT |
1,585.0000 KRW |
1,425.0000 KRW |
1,670.0000 KRW |
1,520.0000 KRW |
| 2018-12-25 |
1,585.6831 KRW |
1,336,652.6297 STRAT |
1,855.0000 KRW |
1,470.0000 KRW |
1,865.0000 KRW |
1,585.0000 KRW |
| 2018-12-24 |
1,744.8432 KRW |
1,914,694.4596 STRAT |
1,615.0000 KRW |
1,565.0000 KRW |
1,975.0000 KRW |
1,845.0000 KRW |
| 2018-12-23 |
1,548.7537 KRW |
546,892.2062 STRAT |
1,590.0000 KRW |
1,475.0000 KRW |
1,630.0000 KRW |
1,615.0000 KRW |
| 2018-12-22 |
1,492.7573 KRW |
3,475,887.1343 STRAT |
1,380.0000 KRW |
1,325.0000 KRW |
1,635.0000 KRW |
1,575.0000 KRW |
| 2018-12-21 |
1,500.4919 KRW |
2,080,588.1107 STRAT |
1,670.0000 KRW |
1,280.0000 KRW |
1,765.0000 KRW |
1,345.0000 KRW |
| 2018-12-20 |
1,540.8881 KRW |
4,560,353.9996 STRAT |
1,185.0000 KRW |
1,125.0000 KRW |
1,750.0000 KRW |
1,670.0000 KRW |
| 2018-12-19 |
1,257.1459 KRW |
2,823,062.5140 STRAT |
1,010.0000 KRW |
1,005.0000 KRW |
1,440.0000 KRW |
1,210.0000 KRW |
| 2018-12-18 |
876.4166 KRW |
217,843.4384 STRAT |
792.0000 KRW |
748.0000 KRW |
1,020.0000 KRW |
990.0000 KRW |
| 2018-12-17 |
753.7600 KRW |
37,594.4159 STRAT |
699.0000 KRW |
683.0000 KRW |
803.0000 KRW |
803.0000 KRW |
| 2018-12-16 |
728.2513 KRW |
44,549.1878 STRAT |
700.0000 KRW |
688.0000 KRW |
756.0000 KRW |
703.0000 KRW |
| 2018-12-15 |
661.3844 KRW |
50,440.1840 STRAT |
646.0000 KRW |
630.0000 KRW |
709.0000 KRW |
700.0000 KRW |
| 2018-12-14 |
649.8145 KRW |
57,023.6548 STRAT |
670.0000 KRW |
603.0000 KRW |
688.0000 KRW |
625.0000 KRW |
| 2018-12-13 |
708.5918 KRW |
20,268.6044 STRAT |
735.0000 KRW |
665.0000 KRW |
761.0000 KRW |
670.0000 KRW |