Identifier on UpBit: KRW-STRAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
439.5235 KRW |
340,237.0202 STRAT |
429.0000 KRW |
423.0000 KRW |
467.0000 KRW |
466.0000 KRW |
| 2020-09-23 |
459.9341 KRW |
355,702.8919 STRAT |
481.0000 KRW |
426.0000 KRW |
482.0000 KRW |
430.0000 KRW |
| 2020-09-22 |
467.2801 KRW |
310,204.3233 STRAT |
482.0000 KRW |
449.0000 KRW |
484.0000 KRW |
480.0000 KRW |
| 2020-09-21 |
497.6649 KRW |
584,099.9159 STRAT |
530.0000 KRW |
466.0000 KRW |
537.0000 KRW |
485.0000 KRW |
| 2020-09-20 |
532.3625 KRW |
276,880.8310 STRAT |
553.0000 KRW |
517.0000 KRW |
553.0000 KRW |
528.0000 KRW |
| 2020-09-19 |
552.2823 KRW |
516,559.9411 STRAT |
545.0000 KRW |
541.0000 KRW |
564.0000 KRW |
550.0000 KRW |
| 2020-09-18 |
548.7282 KRW |
338,074.6230 STRAT |
554.0000 KRW |
540.0000 KRW |
562.0000 KRW |
546.0000 KRW |
| 2020-09-17 |
561.1470 KRW |
294,153.9392 STRAT |
574.0000 KRW |
548.0000 KRW |
580.0000 KRW |
553.0000 KRW |
| 2020-09-16 |
573.0766 KRW |
373,495.1014 STRAT |
598.0000 KRW |
560.0000 KRW |
598.0000 KRW |
572.0000 KRW |
| 2020-09-15 |
608.2391 KRW |
926,287.8834 STRAT |
587.0000 KRW |
583.0000 KRW |
626.0000 KRW |
591.0000 KRW |
| 2020-09-14 |
591.7208 KRW |
234,483.9751 STRAT |
594.0000 KRW |
578.0000 KRW |
605.0000 KRW |
585.0000 KRW |
| 2020-09-13 |
617.1527 KRW |
658,387.6894 STRAT |
636.0000 KRW |
582.0000 KRW |
654.0000 KRW |
593.0000 KRW |
| 2020-09-12 |
637.2140 KRW |
1,251,749.0264 STRAT |
634.0000 KRW |
613.0000 KRW |
669.0000 KRW |
640.0000 KRW |
| 2020-09-11 |
595.2567 KRW |
654,519.7526 STRAT |
587.0000 KRW |
569.0000 KRW |
624.0000 KRW |
623.0000 KRW |
| 2020-09-10 |
576.2698 KRW |
611,930.1499 STRAT |
549.0000 KRW |
549.0000 KRW |
591.0000 KRW |
584.0000 KRW |
| 2020-09-09 |
544.7160 KRW |
339,215.3109 STRAT |
533.0000 KRW |
526.0000 KRW |
565.0000 KRW |
557.0000 KRW |
| 2020-09-08 |
540.2653 KRW |
403,614.6856 STRAT |
553.0000 KRW |
520.0000 KRW |
557.0000 KRW |
535.0000 KRW |
| 2020-09-07 |
538.1191 KRW |
730,579.2066 STRAT |
559.0000 KRW |
513.0000 KRW |
568.0000 KRW |
554.0000 KRW |
| 2020-09-06 |
545.8814 KRW |
794,965.6209 STRAT |
552.0000 KRW |
516.0000 KRW |
568.0000 KRW |
550.0000 KRW |
| 2020-09-05 |
570.5500 KRW |
762,644.9594 STRAT |
598.0000 KRW |
532.0000 KRW |
612.0000 KRW |
544.0000 KRW |
| 2020-09-04 |
591.1701 KRW |
980,811.2748 STRAT |
563.0000 KRW |
562.0000 KRW |
630.0000 KRW |
598.0000 KRW |
| 2020-09-03 |
629.4775 KRW |
1,113,647.3476 STRAT |
679.0000 KRW |
555.0000 KRW |
679.0000 KRW |
570.0000 KRW |
| 2020-09-02 |
675.0440 KRW |
1,073,079.9503 STRAT |
705.0000 KRW |
644.0000 KRW |
710.0000 KRW |
679.0000 KRW |
| 2020-09-01 |
705.7164 KRW |
1,010,097.3636 STRAT |
704.0000 KRW |
690.0000 KRW |
730.0000 KRW |
705.0000 KRW |
| 2020-08-31 |
713.3225 KRW |
789,917.3443 STRAT |
725.0000 KRW |
700.0000 KRW |
737.0000 KRW |
705.0000 KRW |
| 2020-08-30 |
732.2929 KRW |
809,299.5498 STRAT |
730.0000 KRW |
722.0000 KRW |
744.0000 KRW |
723.0000 KRW |
| 2020-08-29 |
721.1986 KRW |
835,676.8806 STRAT |
720.0000 KRW |
709.0000 KRW |
737.0000 KRW |
730.0000 KRW |
| 2020-08-28 |
711.4100 KRW |
750,033.6618 STRAT |
702.0000 KRW |
688.0000 KRW |
727.0000 KRW |
718.0000 KRW |
| 2020-08-27 |
722.7224 KRW |
1,753,126.2554 STRAT |
777.0000 KRW |
691.0000 KRW |
777.0000 KRW |
698.0000 KRW |
| 2020-08-26 |
776.6325 KRW |
1,644,287.2973 STRAT |
807.0000 KRW |
749.0000 KRW |
815.0000 KRW |
776.0000 KRW |
| 2020-08-25 |
839.9438 KRW |
4,752,422.1140 STRAT |
817.0000 KRW |
780.0000 KRW |
880.0000 KRW |
808.0000 KRW |
| 2020-08-24 |
796.8282 KRW |
1,374,386.5331 STRAT |
791.0000 KRW |
770.0000 KRW |
837.0000 KRW |
811.0000 KRW |
| 2020-08-23 |
789.6267 KRW |
1,289,704.8331 STRAT |
808.0000 KRW |
769.0000 KRW |
819.0000 KRW |
790.0000 KRW |
| 2020-08-22 |
790.3993 KRW |
7,372,493.5534 STRAT |
744.0000 KRW |
700.0000 KRW |
858.0000 KRW |
805.0000 KRW |
| 2020-08-21 |
819.9618 KRW |
12,737,971.0632 STRAT |
706.0000 KRW |
701.0000 KRW |
920.0000 KRW |
759.0000 KRW |
| 2020-08-20 |
677.5058 KRW |
929,473.2152 STRAT |
673.0000 KRW |
650.0000 KRW |
710.0000 KRW |
706.0000 KRW |
| 2020-08-19 |
680.6299 KRW |
1,231,416.5499 STRAT |
707.0000 KRW |
650.0000 KRW |
713.0000 KRW |
672.0000 KRW |
| 2020-08-18 |
710.6581 KRW |
1,517,702.0127 STRAT |
716.0000 KRW |
690.0000 KRW |
726.0000 KRW |
711.0000 KRW |
| 2020-08-17 |
722.2087 KRW |
1,824,814.5722 STRAT |
736.0000 KRW |
702.0000 KRW |
747.0000 KRW |
716.0000 KRW |
| 2020-08-16 |
723.4994 KRW |
910,946.8776 STRAT |
725.0000 KRW |
711.0000 KRW |
743.0000 KRW |
736.0000 KRW |
| 2020-08-15 |
737.9521 KRW |
817,563.9801 STRAT |
753.0000 KRW |
720.0000 KRW |
755.0000 KRW |
725.0000 KRW |
| 2020-08-14 |
752.0747 KRW |
968,344.3727 STRAT |
744.0000 KRW |
739.0000 KRW |
781.0000 KRW |
753.0000 KRW |
| 2020-08-13 |
747.2982 KRW |
1,582,815.7838 STRAT |
752.0000 KRW |
712.0000 KRW |
785.0000 KRW |
748.0000 KRW |
| 2020-08-12 |
729.9321 KRW |
946,077.5785 STRAT |
731.0000 KRW |
694.0000 KRW |
766.0000 KRW |
755.0000 KRW |
| 2020-08-11 |
719.3175 KRW |
1,787,999.9692 STRAT |
702.0000 KRW |
691.0000 KRW |
750.0000 KRW |
728.0000 KRW |
| 2020-08-10 |
692.9996 KRW |
1,040,639.7513 STRAT |
707.0000 KRW |
681.0000 KRW |
709.0000 KRW |
703.0000 KRW |
| 2020-08-09 |
705.8918 KRW |
1,276,631.6130 STRAT |
700.0000 KRW |
679.0000 KRW |
732.0000 KRW |
704.0000 KRW |
| 2020-08-08 |
684.3834 KRW |
1,229,650.6453 STRAT |
664.0000 KRW |
657.0000 KRW |
712.0000 KRW |
700.0000 KRW |
| 2020-08-07 |
651.6018 KRW |
968,789.1628 STRAT |
638.0000 KRW |
635.0000 KRW |
664.0000 KRW |
661.0000 KRW |
| 2020-08-06 |
633.8445 KRW |
508,542.0651 STRAT |
633.0000 KRW |
627.0000 KRW |
642.0000 KRW |
635.0000 KRW |