Identifier on UpBit: KRW-STMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
2.2859 KRW |
61,814,039.8372 STMX |
2.3100 KRW |
2.2600 KRW |
2.3300 KRW |
2.2900 KRW |
| 2020-07-03 |
2.2843 KRW |
133,175,604.9424 STMX |
2.2600 KRW |
2.2000 KRW |
2.3400 KRW |
2.3200 KRW |
| 2020-07-02 |
2.2738 KRW |
184,119,577.2852 STMX |
2.3800 KRW |
2.1800 KRW |
2.4000 KRW |
2.2600 KRW |
| 2020-07-01 |
2.3170 KRW |
156,506,016.2211 STMX |
2.3400 KRW |
2.2600 KRW |
2.4000 KRW |
2.3700 KRW |
| 2020-06-30 |
2.3002 KRW |
190,280,670.7644 STMX |
2.3100 KRW |
2.2300 KRW |
2.3800 KRW |
2.3300 KRW |
| 2020-06-29 |
2.3191 KRW |
238,693,838.8710 STMX |
2.2900 KRW |
2.2500 KRW |
2.4100 KRW |
2.3300 KRW |
| 2020-06-28 |
2.2337 KRW |
168,071,212.8264 STMX |
2.2700 KRW |
2.1300 KRW |
2.3700 KRW |
2.2800 KRW |
| 2020-06-27 |
2.3716 KRW |
130,739,012.8445 STMX |
2.4400 KRW |
2.2200 KRW |
2.5100 KRW |
2.2800 KRW |
| 2020-06-26 |
2.4710 KRW |
111,474,936.1546 STMX |
2.5200 KRW |
2.3700 KRW |
2.5700 KRW |
2.4500 KRW |
| 2020-06-25 |
2.4753 KRW |
136,385,387.7052 STMX |
2.5900 KRW |
2.3400 KRW |
2.5900 KRW |
2.5100 KRW |
| 2020-06-24 |
2.6271 KRW |
157,279,858.0296 STMX |
2.7200 KRW |
2.5300 KRW |
2.7300 KRW |
2.5900 KRW |
| 2020-06-23 |
2.7307 KRW |
148,909,474.9836 STMX |
2.7900 KRW |
2.6900 KRW |
2.8000 KRW |
2.7000 KRW |
| 2020-06-22 |
2.7961 KRW |
251,804,366.1922 STMX |
2.8000 KRW |
2.7600 KRW |
2.8500 KRW |
2.7900 KRW |
| 2020-06-21 |
2.8317 KRW |
191,481,853.0937 STMX |
2.8600 KRW |
2.7800 KRW |
2.8800 KRW |
2.7900 KRW |
| 2020-06-20 |
2.8388 KRW |
406,411,504.3778 STMX |
2.8100 KRW |
2.7600 KRW |
2.9500 KRW |
2.8300 KRW |
| 2020-06-19 |
2.7963 KRW |
231,540,270.5506 STMX |
2.8900 KRW |
2.7400 KRW |
2.9000 KRW |
2.8000 KRW |
| 2020-06-18 |
2.8525 KRW |
437,020,576.8912 STMX |
2.8500 KRW |
2.7200 KRW |
2.9900 KRW |
2.8800 KRW |
| 2020-06-17 |
2.7636 KRW |
833,783,557.2192 STMX |
2.7000 KRW |
2.6200 KRW |
2.9500 KRW |
2.8700 KRW |
| 2020-06-16 |
2.6781 KRW |
476,579,713.7928 STMX |
2.7500 KRW |
2.6200 KRW |
2.7800 KRW |
2.6900 KRW |
| 2020-06-15 |
2.5805 KRW |
834,792,597.1444 STMX |
2.7900 KRW |
2.3800 KRW |
2.8200 KRW |
2.7500 KRW |
| 2020-06-14 |
2.9040 KRW |
358,264,517.1384 STMX |
3.0300 KRW |
2.7900 KRW |
3.0400 KRW |
2.8000 KRW |
| 2020-06-13 |
3.0434 KRW |
804,343,279.8572 STMX |
2.9800 KRW |
2.9100 KRW |
3.1800 KRW |
3.0200 KRW |
| 2020-06-12 |
2.9496 KRW |
955,301,167.2100 STMX |
2.8100 KRW |
2.7900 KRW |
3.0800 KRW |
2.9700 KRW |
| 2020-06-11 |
3.3861 KRW |
1,944,311,761.2029 STMX |
3.6100 KRW |
2.8600 KRW |
3.9000 KRW |
2.9000 KRW |
| 2020-06-10 |
3.5336 KRW |
999,830,668.1592 STMX |
3.3800 KRW |
3.2700 KRW |
3.7400 KRW |
3.6100 KRW |
| 2020-06-09 |
3.3206 KRW |
455,907,355.6913 STMX |
3.5000 KRW |
3.1700 KRW |
3.5100 KRW |
3.3700 KRW |
| 2020-06-08 |
3.5966 KRW |
966,713,755.1141 STMX |
3.6400 KRW |
3.4400 KRW |
3.8100 KRW |
3.5000 KRW |