Identifier on UpBit: KRW-STMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
2.5603 KRW |
475,639,437.2829 STMX |
2.4400 KRW |
2.3600 KRW |
2.6800 KRW |
2.5200 KRW |
| 2020-10-25 |
2.4503 KRW |
39,225,417.5074 STMX |
2.5200 KRW |
2.4100 KRW |
2.5200 KRW |
2.4300 KRW |
| 2020-10-24 |
2.4912 KRW |
47,056,535.1097 STMX |
2.5000 KRW |
2.4400 KRW |
2.5600 KRW |
2.5100 KRW |
| 2020-10-23 |
2.4516 KRW |
122,651,764.7234 STMX |
2.3900 KRW |
2.3500 KRW |
2.5700 KRW |
2.5000 KRW |
| 2020-10-22 |
2.3802 KRW |
93,813,580.6749 STMX |
2.3100 KRW |
2.2800 KRW |
2.4800 KRW |
2.3700 KRW |
| 2020-10-21 |
2.3071 KRW |
72,126,348.9268 STMX |
2.3000 KRW |
2.2400 KRW |
2.3500 KRW |
2.3200 KRW |
| 2020-10-20 |
2.3069 KRW |
58,308,135.6518 STMX |
2.3600 KRW |
2.2700 KRW |
2.3700 KRW |
2.3000 KRW |
| 2020-10-19 |
2.3133 KRW |
36,239,312.0260 STMX |
2.3600 KRW |
2.2800 KRW |
2.3700 KRW |
2.3500 KRW |
| 2020-10-18 |
2.3373 KRW |
71,120,583.2536 STMX |
2.3600 KRW |
2.2900 KRW |
2.3800 KRW |
2.3500 KRW |
| 2020-10-17 |
2.3672 KRW |
40,981,610.3503 STMX |
2.3700 KRW |
2.3400 KRW |
2.4100 KRW |
2.3500 KRW |
| 2020-10-16 |
2.3934 KRW |
56,617,495.7636 STMX |
2.5100 KRW |
2.3400 KRW |
2.5500 KRW |
2.3700 KRW |
| 2020-10-15 |
2.5046 KRW |
58,086,004.7910 STMX |
2.5300 KRW |
2.4600 KRW |
2.5900 KRW |
2.5100 KRW |
| 2020-10-14 |
2.5090 KRW |
41,673,945.4909 STMX |
2.5400 KRW |
2.4800 KRW |
2.5500 KRW |
2.5200 KRW |
| 2020-10-13 |
2.5523 KRW |
85,952,913.1253 STMX |
2.6300 KRW |
2.5100 KRW |
2.6400 KRW |
2.5300 KRW |
| 2020-10-12 |
2.6309 KRW |
309,220,755.9807 STMX |
2.5800 KRW |
2.5400 KRW |
2.7600 KRW |
2.6100 KRW |
| 2020-10-11 |
2.5746 KRW |
105,247,391.8748 STMX |
2.6100 KRW |
2.5200 KRW |
2.6600 KRW |
2.5700 KRW |
| 2020-10-10 |
2.7519 KRW |
982,763,284.9273 STMX |
2.6300 KRW |
2.5700 KRW |
3.2200 KRW |
2.6100 KRW |
| 2020-10-09 |
2.5279 KRW |
443,794,919.5611 STMX |
2.3900 KRW |
2.3700 KRW |
2.6800 KRW |
2.6100 KRW |
| 2020-10-08 |
2.3431 KRW |
201,661,893.9493 STMX |
2.2700 KRW |
2.2500 KRW |
2.4100 KRW |
2.3900 KRW |
| 2020-10-07 |
2.2618 KRW |
54,179,483.7690 STMX |
2.3200 KRW |
2.2200 KRW |
2.3500 KRW |
2.2600 KRW |
| 2020-10-06 |
2.3413 KRW |
64,779,378.9809 STMX |
2.4300 KRW |
2.2800 KRW |
2.4300 KRW |
2.3500 KRW |
| 2020-10-05 |
2.3849 KRW |
102,170,174.6605 STMX |
2.3500 KRW |
2.3200 KRW |
2.4500 KRW |
2.4200 KRW |
| 2020-10-04 |
2.3070 KRW |
50,354,092.0979 STMX |
2.3500 KRW |
2.2800 KRW |
2.3500 KRW |
2.3400 KRW |
| 2020-10-03 |
2.3292 KRW |
22,372,751.2404 STMX |
2.3100 KRW |
2.3100 KRW |
2.3600 KRW |
2.3400 KRW |
| 2020-10-02 |
2.3212 KRW |
51,656,699.6301 STMX |
2.3900 KRW |
2.2700 KRW |
2.4100 KRW |
2.3000 KRW |
| 2020-10-01 |
2.4076 KRW |
57,592,731.8378 STMX |
2.4300 KRW |
2.3200 KRW |
2.4600 KRW |
2.4000 KRW |
| 2020-09-30 |
2.4399 KRW |
90,949,084.0475 STMX |
2.4800 KRW |
2.3800 KRW |
2.5100 KRW |
2.4400 KRW |
| 2020-09-29 |
2.4636 KRW |
79,431,142.0884 STMX |
2.4900 KRW |
2.4100 KRW |
2.5100 KRW |
2.4700 KRW |
| 2020-09-28 |
2.4781 KRW |
61,166,349.1385 STMX |
2.4700 KRW |
2.4500 KRW |
2.5200 KRW |
2.4900 KRW |
| 2020-09-27 |
2.4893 KRW |
84,812,697.5030 STMX |
2.5000 KRW |
2.4200 KRW |
2.5900 KRW |
2.4700 KRW |
| 2020-09-26 |
2.5523 KRW |
325,098,853.4987 STMX |
2.4600 KRW |
2.4100 KRW |
2.6600 KRW |
2.5100 KRW |
| 2020-09-25 |
2.4099 KRW |
54,457,303.2365 STMX |
2.4600 KRW |
2.3600 KRW |
2.4600 KRW |
2.4600 KRW |
| 2020-09-24 |
2.3465 KRW |
53,467,338.4212 STMX |
2.2800 KRW |
2.2600 KRW |
2.4800 KRW |
2.4600 KRW |
| 2020-09-23 |
2.3821 KRW |
95,682,864.9725 STMX |
2.4600 KRW |
2.2400 KRW |
2.5000 KRW |
2.2900 KRW |
| 2020-09-22 |
2.3963 KRW |
77,991,652.5318 STMX |
2.4100 KRW |
2.3300 KRW |
2.4900 KRW |
2.4500 KRW |
| 2020-09-21 |
2.6144 KRW |
262,931,043.4263 STMX |
2.6800 KRW |
2.3500 KRW |
2.8000 KRW |
2.4500 KRW |
| 2020-09-20 |
2.7092 KRW |
415,056,774.3202 STMX |
2.5900 KRW |
2.5300 KRW |
2.8000 KRW |
2.6800 KRW |
| 2020-09-19 |
2.5692 KRW |
24,824,426.0512 STMX |
2.5700 KRW |
2.5400 KRW |
2.6100 KRW |
2.6000 KRW |
| 2020-09-18 |
2.5512 KRW |
79,346,105.7136 STMX |
2.5600 KRW |
2.4700 KRW |
2.6400 KRW |
2.5700 KRW |
| 2020-09-17 |
2.5468 KRW |
109,434,032.1667 STMX |
2.5800 KRW |
2.4300 KRW |
2.6700 KRW |
2.5800 KRW |
| 2020-09-16 |
2.5779 KRW |
104,712,224.6094 STMX |
2.6700 KRW |
2.5100 KRW |
2.7000 KRW |
2.6000 KRW |
| 2020-09-15 |
2.6794 KRW |
103,839,013.6881 STMX |
2.8000 KRW |
2.6000 KRW |
2.8500 KRW |
2.6800 KRW |
| 2020-09-14 |
2.7401 KRW |
61,137,341.3214 STMX |
2.7500 KRW |
2.6600 KRW |
2.8300 KRW |
2.7800 KRW |
| 2020-09-13 |
2.8516 KRW |
195,626,370.1969 STMX |
2.9500 KRW |
2.6400 KRW |
3.0000 KRW |
2.7500 KRW |
| 2020-09-12 |
2.9157 KRW |
311,038,011.7026 STMX |
2.9900 KRW |
2.8100 KRW |
3.0400 KRW |
2.9400 KRW |
| 2020-09-11 |
3.1715 KRW |
2,698,670,863.5855 STMX |
2.7900 KRW |
2.7500 KRW |
3.5000 KRW |
2.9400 KRW |
| 2020-09-10 |
2.7152 KRW |
134,874,776.9447 STMX |
2.6200 KRW |
2.6200 KRW |
2.8200 KRW |
2.7600 KRW |
| 2020-09-09 |
2.5922 KRW |
86,565,753.4831 STMX |
2.5200 KRW |
2.4200 KRW |
2.6800 KRW |
2.6300 KRW |
| 2020-09-08 |
2.5340 KRW |
89,754,513.9772 STMX |
2.5100 KRW |
2.4400 KRW |
2.6300 KRW |
2.5300 KRW |
| 2020-09-07 |
2.4508 KRW |
122,577,923.9619 STMX |
2.5700 KRW |
2.3000 KRW |
2.6100 KRW |
2.5300 KRW |