Identifier on UpBit: KRW-STMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
5.2733 KRW |
463,063,813.4601 STMX |
5.3550 KRW |
5.2100 KRW |
5.3710 KRW |
5.3300 KRW |
| 2025-04-23 |
5.3691 KRW |
968,103,970.9198 STMX |
5.4830 KRW |
5.3000 KRW |
5.4900 KRW |
5.3590 KRW |
| 2025-04-22 |
5.4309 KRW |
4,008,076,827.9568 STMX |
5.2900 KRW |
5.1720 KRW |
5.6990 KRW |
5.4510 KRW |
| 2025-04-21 |
5.3063 KRW |
1,390,418,740.2375 STMX |
5.3710 KRW |
5.1580 KRW |
5.4880 KRW |
5.2790 KRW |
| 2025-04-20 |
5.6222 KRW |
3,374,202,084.3138 STMX |
5.7220 KRW |
5.2150 KRW |
6.0050 KRW |
5.2920 KRW |
| 2025-04-19 |
6.0154 KRW |
14,113,675,728.7870 STMX |
5.4960 KRW |
5.3500 KRW |
6.6600 KRW |
5.7400 KRW |
| 2025-04-18 |
5.9865 KRW |
21,232,991,613.4570 STMX |
5.2650 KRW |
5.1000 KRW |
6.6760 KRW |
5.4860 KRW |
| 2025-04-17 |
5.1836 KRW |
1,055,890,064.6302 STMX |
5.1450 KRW |
4.9410 KRW |
5.4240 KRW |
5.3550 KRW |
| 2025-04-16 |
4.9556 KRW |
1,093,411,236.5686 STMX |
4.9090 KRW |
4.8070 KRW |
5.1500 KRW |
4.9330 KRW |
| 2025-04-15 |
4.8381 KRW |
369,390,727.7920 STMX |
4.8240 KRW |
4.7650 KRW |
4.9000 KRW |
4.9000 KRW |
| 2025-04-14 |
4.8261 KRW |
328,718,696.5096 STMX |
4.8850 KRW |
4.7420 KRW |
4.9110 KRW |
4.8380 KRW |
| 2025-04-13 |
4.9280 KRW |
307,594,316.0875 STMX |
5.0020 KRW |
4.8700 KRW |
5.0240 KRW |
4.9050 KRW |
| 2025-04-12 |
4.9000 KRW |
412,300,764.2582 STMX |
4.9770 KRW |
4.8560 KRW |
4.9960 KRW |
4.9730 KRW |
| 2025-04-11 |
4.9062 KRW |
453,685,534.0846 STMX |
5.0350 KRW |
4.8000 KRW |
5.0400 KRW |
4.9440 KRW |
| 2025-04-10 |
5.0582 KRW |
1,489,428,961.1486 STMX |
4.9970 KRW |
4.8050 KRW |
5.3240 KRW |
4.9130 KRW |
| 2025-04-09 |
4.8516 KRW |
1,565,820,575.0229 STMX |
4.7450 KRW |
4.5410 KRW |
5.0980 KRW |
4.9790 KRW |
| 2025-04-08 |
4.8205 KRW |
1,006,967,909.0885 STMX |
4.6780 KRW |
4.6620 KRW |
5.0880 KRW |
4.6660 KRW |
| 2025-04-07 |
4.7074 KRW |
1,779,382,297.1021 STMX |
4.6370 KRW |
4.3040 KRW |
5.0390 KRW |
4.6800 KRW |
| 2025-04-06 |
4.7824 KRW |
461,309,661.7642 STMX |
4.9030 KRW |
4.5030 KRW |
4.9150 KRW |
4.5570 KRW |
| 2025-04-05 |
4.9150 KRW |
651,369,213.2242 STMX |
4.9100 KRW |
4.8090 KRW |
5.1350 KRW |
4.8670 KRW |
| 2025-04-04 |
5.0800 KRW |
4,320,370,353.7885 STMX |
4.8650 KRW |
4.7110 KRW |
5.3400 KRW |
4.9150 KRW |
| 2025-04-03 |
4.8011 KRW |
445,402,308.8544 STMX |
4.8820 KRW |
4.6620 KRW |
4.9420 KRW |
4.8450 KRW |
| 2025-04-02 |
4.9513 KRW |
353,304,415.5813 STMX |
4.9930 KRW |
4.8900 KRW |
5.0240 KRW |
4.9840 KRW |
| 2025-04-01 |
4.9759 KRW |
385,378,375.3065 STMX |
4.9780 KRW |
4.9200 KRW |
5.0380 KRW |
4.9940 KRW |
| 2025-03-31 |
4.9949 KRW |
900,246,441.0642 STMX |
5.0870 KRW |
4.8600 KRW |
5.2390 KRW |
4.9180 KRW |
| 2025-03-30 |
5.1573 KRW |
501,138,939.4070 STMX |
5.0760 KRW |
5.0660 KRW |
5.3100 KRW |
5.1140 KRW |
| 2025-03-29 |
5.1668 KRW |
483,634,232.2976 STMX |
5.2170 KRW |
5.0150 KRW |
5.3340 KRW |
5.0430 KRW |
| 2025-03-28 |
5.2675 KRW |
1,276,388,824.1135 STMX |
5.2910 KRW |
5.1230 KRW |
5.4750 KRW |
5.2020 KRW |
| 2025-03-27 |
5.3230 KRW |
535,329,812.4954 STMX |
5.3410 KRW |
5.2710 KRW |
5.3580 KRW |
5.3290 KRW |
| 2025-03-26 |
5.3336 KRW |
452,428,329.0102 STMX |
5.3520 KRW |
5.3030 KRW |
5.3680 KRW |
5.3360 KRW |
| 2025-03-25 |
5.3187 KRW |
542,170,473.6112 STMX |
5.3710 KRW |
5.2960 KRW |
5.3800 KRW |
5.3400 KRW |
| 2025-03-24 |
5.2675 KRW |
812,729,842.5768 STMX |
5.2850 KRW |
5.1560 KRW |
5.4280 KRW |
5.3570 KRW |
| 2025-03-23 |
5.3682 KRW |
1,555,691,211.9912 STMX |
5.3470 KRW |
5.2200 KRW |
5.5600 KRW |
5.2420 KRW |
| 2025-03-22 |
5.3573 KRW |
1,713,160,277.0726 STMX |
5.5430 KRW |
5.2940 KRW |
5.5430 KRW |
5.3560 KRW |
| 2025-03-21 |
5.5877 KRW |
10,372,769,357.2150 STMX |
5.3090 KRW |
5.3090 KRW |
5.7770 KRW |
5.4470 KRW |
| 2025-03-20 |
5.2927 KRW |
601,160,887.2419 STMX |
5.3500 KRW |
5.2510 KRW |
5.3620 KRW |
5.3060 KRW |
| 2025-03-19 |
5.2559 KRW |
1,195,871,298.1915 STMX |
5.3540 KRW |
5.1800 KRW |
5.3670 KRW |
5.3580 KRW |
| 2025-03-18 |
5.4316 KRW |
2,290,707,840.9590 STMX |
5.7760 KRW |
5.2500 KRW |
5.7760 KRW |
5.2890 KRW |
| 2025-03-17 |
5.9131 KRW |
8,226,719,327.9720 STMX |
5.9990 KRW |
5.6000 KRW |
6.2500 KRW |
5.7230 KRW |
| 2025-03-16 |
6.0772 KRW |
38,804,433,813.9120 STMX |
5.2220 KRW |
5.2200 KRW |
6.9000 KRW |
5.9000 KRW |
| 2025-03-15 |
5.1607 KRW |
533,158,346.3658 STMX |
5.2110 KRW |
5.1040 KRW |
5.2660 KRW |
5.2260 KRW |
| 2025-03-14 |
5.0803 KRW |
603,356,489.6632 STMX |
5.0720 KRW |
5.0020 KRW |
5.1900 KRW |
5.1880 KRW |
| 2025-03-13 |
5.0861 KRW |
589,438,059.6280 STMX |
5.1760 KRW |
5.0120 KRW |
5.2010 KRW |
5.0510 KRW |
| 2025-03-12 |
5.0994 KRW |
1,618,205,400.7623 STMX |
5.1370 KRW |
4.8980 KRW |
5.3440 KRW |
5.1410 KRW |
| 2025-03-11 |
4.9425 KRW |
1,380,839,539.8253 STMX |
5.1320 KRW |
4.7810 KRW |
5.2000 KRW |
5.1500 KRW |
| 2025-03-10 |
5.1422 KRW |
1,983,926,288.9750 STMX |
5.3150 KRW |
4.9000 KRW |
5.4360 KRW |
5.0770 KRW |
| 2025-03-09 |
5.4911 KRW |
1,863,884,689.1163 STMX |
5.5910 KRW |
5.1840 KRW |
5.7790 KRW |
5.2530 KRW |
| 2025-03-08 |
5.6279 KRW |
3,057,385,375.7329 STMX |
5.6140 KRW |
5.4300 KRW |
5.8770 KRW |
5.5340 KRW |
| 2025-03-07 |
5.5557 KRW |
2,225,573,535.7639 STMX |
5.8990 KRW |
5.4200 KRW |
5.9000 KRW |
5.5720 KRW |
| 2025-03-06 |
5.7211 KRW |
8,090,755,737.2855 STMX |
5.4560 KRW |
5.3850 KRW |
6.0670 KRW |
5.5000 KRW |