Identifier on UpBit: KRW-SRM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
3,923.8505 KRW |
817,553.8216 SRM |
4,160.0000 KRW |
3,515.0000 KRW |
4,330.0000 KRW |
3,980.0000 KRW |
| 2021-02-14 |
4,189.0366 KRW |
741,074.3688 SRM |
4,445.0000 KRW |
3,870.0000 KRW |
4,480.0000 KRW |
4,215.0000 KRW |
| 2021-02-13 |
4,505.3033 KRW |
894,283.7993 SRM |
4,505.0000 KRW |
4,105.0000 KRW |
4,860.0000 KRW |
4,455.0000 KRW |
| 2021-02-12 |
4,484.2393 KRW |
708,969.5725 SRM |
4,445.0000 KRW |
4,255.0000 KRW |
4,735.0000 KRW |
4,490.0000 KRW |
| 2021-02-11 |
4,518.9577 KRW |
732,124.2047 SRM |
4,535.0000 KRW |
4,250.0000 KRW |
4,835.0000 KRW |
4,485.0000 KRW |
| 2021-02-10 |
4,023.4515 KRW |
1,419,375.3105 SRM |
3,525.0000 KRW |
3,205.0000 KRW |
4,810.0000 KRW |
4,550.0000 KRW |
| 2021-02-09 |
3,412.5996 KRW |
516,964.7881 SRM |
3,320.0000 KRW |
3,205.0000 KRW |
3,710.0000 KRW |
3,545.0000 KRW |
| 2021-02-08 |
3,299.1429 KRW |
1,113,797.1197 SRM |
3,115.0000 KRW |
3,015.0000 KRW |
3,545.0000 KRW |
3,315.0000 KRW |
| 2021-02-07 |
3,044.7099 KRW |
1,129,046.8289 SRM |
3,095.0000 KRW |
2,880.0000 KRW |
3,190.0000 KRW |
3,095.0000 KRW |
| 2021-02-06 |
3,462.6242 KRW |
3,142,264.0551 SRM |
3,320.0000 KRW |
3,005.0000 KRW |
4,500.0000 KRW |
3,075.0000 KRW |
| 2021-02-05 |
3,402.8480 KRW |
1,268,721.3063 SRM |
3,105.0000 KRW |
3,090.0000 KRW |
3,695.0000 KRW |
3,320.0000 KRW |
| 2021-02-04 |
2,973.4692 KRW |
776,206.1368 SRM |
2,985.0000 KRW |
2,580.0000 KRW |
3,200.0000 KRW |
3,085.0000 KRW |
| 2021-02-03 |
2,988.1461 KRW |
505,236.3354 SRM |
3,180.0000 KRW |
2,900.0000 KRW |
3,190.0000 KRW |
2,970.0000 KRW |
| 2021-02-02 |
3,030.6416 KRW |
1,092,333.5609 SRM |
3,080.0000 KRW |
2,865.0000 KRW |
3,240.0000 KRW |
3,200.0000 KRW |
| 2021-02-01 |
2,755.7580 KRW |
1,203,692.0414 SRM |
2,730.0000 KRW |
2,490.0000 KRW |
3,160.0000 KRW |
3,135.0000 KRW |
| 2021-01-31 |
2,390.3479 KRW |
1,495,545.1916 SRM |
2,225.0000 KRW |
2,205.0000 KRW |
2,640.0000 KRW |
2,630.0000 KRW |
| 2021-01-30 |
2,121.2698 KRW |
1,119,611.6623 SRM |
2,065.0000 KRW |
2,000.0000 KRW |
2,295.0000 KRW |
2,230.0000 KRW |
| 2021-01-29 |
2,044.5494 KRW |
954,295.9631 SRM |
2,120.0000 KRW |
1,990.0000 KRW |
2,135.0000 KRW |
2,045.0000 KRW |
| 2021-01-28 |
2,183.2961 KRW |
1,071,688.1128 SRM |
2,140.0000 KRW |
2,055.0000 KRW |
2,275.0000 KRW |
2,150.0000 KRW |
| 2021-01-27 |
2,237.8913 KRW |
2,189,097.8702 SRM |
2,480.0000 KRW |
2,030.0000 KRW |
2,480.0000 KRW |
2,145.0000 KRW |
| 2021-01-26 |
2,239.4859 KRW |
2,188,187.6343 SRM |
2,130.0000 KRW |
2,085.0000 KRW |
2,450.0000 KRW |
2,445.0000 KRW |
| 2021-01-25 |
2,289.2985 KRW |
2,239,664.0223 SRM |
2,180.0000 KRW |
2,090.0000 KRW |
2,400.0000 KRW |
2,135.0000 KRW |
| 2021-01-24 |
1,967.4638 KRW |
1,072,722.5747 SRM |
1,950.0000 KRW |
1,900.0000 KRW |
2,065.0000 KRW |
2,040.0000 KRW |
| 2021-01-23 |
1,952.8124 KRW |
3,799,963.6632 SRM |
1,855.0000 KRW |
1,800.0000 KRW |
2,300.0000 KRW |
1,890.0000 KRW |
| 2021-01-22 |
1,750.0059 KRW |
994,845.7264 SRM |
1,725.0000 KRW |
1,535.0000 KRW |
1,900.0000 KRW |
1,830.0000 KRW |
| 2021-01-21 |
1,846.8416 KRW |
1,495,801.4071 SRM |
2,025.0000 KRW |
1,690.0000 KRW |
2,035.0000 KRW |
1,740.0000 KRW |
| 2021-01-20 |
1,984.3269 KRW |
2,103,398.3591 SRM |
1,985.0000 KRW |
1,845.0000 KRW |
2,100.0000 KRW |
1,990.0000 KRW |
| 2021-01-19 |
2,109.2737 KRW |
1,096,179.5274 SRM |
2,090.0000 KRW |
1,950.0000 KRW |
2,200.0000 KRW |
2,005.0000 KRW |
| 2021-01-18 |
2,136.4091 KRW |
2,437,487.7103 SRM |
2,015.0000 KRW |
1,950.0000 KRW |
2,300.0000 KRW |
2,095.0000 KRW |
| 2021-01-17 |
1,907.7373 KRW |
1,078,690.5278 SRM |
1,980.0000 KRW |
1,795.0000 KRW |
2,030.0000 KRW |
2,010.0000 KRW |
| 2021-01-16 |
1,989.5687 KRW |
2,060,929.6224 SRM |
1,910.0000 KRW |
1,865.0000 KRW |
2,145.0000 KRW |
1,950.0000 KRW |
| 2021-01-15 |
1,802.6402 KRW |
1,542,146.8137 SRM |
1,855.0000 KRW |
1,680.0000 KRW |
1,905.0000 KRW |
1,775.0000 KRW |
| 2021-01-14 |
1,812.3922 KRW |
1,828,829.4501 SRM |
1,840.0000 KRW |
1,730.0000 KRW |
1,985.0000 KRW |
1,815.0000 KRW |
| 2021-01-13 |
1,715.5088 KRW |
723,149.5838 SRM |
1,645.0000 KRW |
1,560.0000 KRW |
1,865.0000 KRW |
1,820.0000 KRW |
| 2021-01-12 |
1,645.2172 KRW |
1,341,661.6478 SRM |
1,600.0000 KRW |
1,475.0000 KRW |
1,810.0000 KRW |
1,635.0000 KRW |
| 2021-01-11 |
1,590.1527 KRW |
943,790.4541 SRM |
1,840.0000 KRW |
1,405.0000 KRW |
1,845.0000 KRW |
1,590.0000 KRW |
| 2021-01-10 |
2,020.9575 KRW |
3,218,337.0582 SRM |
1,965.0000 KRW |
1,650.0000 KRW |
2,220.0000 KRW |
1,840.0000 KRW |
| 2021-01-09 |
1,895.3672 KRW |
7,296,242.6946 SRM |
1,890.0000 KRW |
1,690.0000 KRW |
2,100.0000 KRW |
1,975.0000 KRW |
| 2021-01-08 |
2,190.4368 KRW |
17,363,251.1864 SRM |
1,590.0000 KRW |
1,410.0000 KRW |
3,450.0000 KRW |
1,965.0000 KRW |
| 2021-01-07 |
1,659.2481 KRW |
1,410,425.6978 SRM |
1,600.0000 KRW |
1,505.0000 KRW |
1,765.0000 KRW |
1,595.0000 KRW |
| 2021-01-06 |
1,661.0099 KRW |
1,004,151.5151 SRM |
1,655.0000 KRW |
1,555.0000 KRW |
1,785.0000 KRW |
1,605.0000 KRW |
| 2021-01-05 |
1,545.7155 KRW |
2,192,604.7344 SRM |
1,510.0000 KRW |
1,330.0000 KRW |
1,825.0000 KRW |
1,650.0000 KRW |
| 2021-01-04 |
1,336.6244 KRW |
1,674,396.9438 SRM |
1,345.0000 KRW |
1,150.0000 KRW |
1,520.0000 KRW |
1,475.0000 KRW |
| 2021-01-03 |
1,233.7397 KRW |
1,677,328.9164 SRM |
1,175.0000 KRW |
1,155.0000 KRW |
1,355.0000 KRW |
1,355.0000 KRW |
| 2021-01-02 |
1,215.6732 KRW |
1,419,120.3316 SRM |
1,250.0000 KRW |
1,160.0000 KRW |
1,275.0000 KRW |
1,175.0000 KRW |
| 2021-01-01 |
1,183.5234 KRW |
1,504,950.8600 SRM |
1,160.0000 KRW |
1,120.0000 KRW |
1,250.0000 KRW |
1,250.0000 KRW |
| 2020-12-31 |
1,133.3284 KRW |
1,141,547.6365 SRM |
1,150.0000 KRW |
1,105.0000 KRW |
1,195.0000 KRW |
1,150.0000 KRW |
| 2020-12-30 |
1,163.8227 KRW |
863,781.3209 SRM |
1,220.0000 KRW |
1,125.0000 KRW |
1,235.0000 KRW |
1,145.0000 KRW |
| 2020-12-29 |
1,309.9971 KRW |
8,231,780.9078 SRM |
1,140.0000 KRW |
1,135.0000 KRW |
1,760.0000 KRW |
1,215.0000 KRW |
| 2020-12-28 |
1,178.8153 KRW |
2,323,094.9610 SRM |
1,120.0000 KRW |
1,115.0000 KRW |
1,440.0000 KRW |
1,140.0000 KRW |