Identifier on UpBit: KRW-SRM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
3,442.1877 KRW |
1,475,334.7528 SRM |
3,535.0000 KRW |
3,300.0000 KRW |
3,585.0000 KRW |
3,340.0000 KRW |
| 2021-07-14 |
3,496.3755 KRW |
1,898,205.1068 SRM |
3,635.0000 KRW |
3,360.0000 KRW |
3,635.0000 KRW |
3,540.0000 KRW |
| 2021-07-13 |
3,688.1897 KRW |
1,611,943.3952 SRM |
3,845.0000 KRW |
3,530.0000 KRW |
3,845.0000 KRW |
3,620.0000 KRW |
| 2021-07-12 |
3,813.3429 KRW |
1,914,434.5174 SRM |
3,780.0000 KRW |
3,680.0000 KRW |
3,890.0000 KRW |
3,760.0000 KRW |
| 2021-07-11 |
3,716.8494 KRW |
995,983.4430 SRM |
3,710.0000 KRW |
3,615.0000 KRW |
3,815.0000 KRW |
3,750.0000 KRW |
| 2021-07-10 |
3,709.2752 KRW |
894,815.1427 SRM |
3,770.0000 KRW |
3,640.0000 KRW |
3,840.0000 KRW |
3,730.0000 KRW |
| 2021-07-09 |
3,713.3773 KRW |
1,186,993.7286 SRM |
3,820.0000 KRW |
3,600.0000 KRW |
3,835.0000 KRW |
3,770.0000 KRW |
| 2021-07-08 |
4,025.3526 KRW |
2,016,539.7729 SRM |
4,240.0000 KRW |
3,720.0000 KRW |
4,265.0000 KRW |
3,800.0000 KRW |
| 2021-07-07 |
4,388.3100 KRW |
2,584,118.5093 SRM |
4,365.0000 KRW |
4,185.0000 KRW |
4,560.0000 KRW |
4,245.0000 KRW |
| 2021-07-06 |
4,034.0614 KRW |
2,330,176.6984 SRM |
3,895.0000 KRW |
3,820.0000 KRW |
4,300.0000 KRW |
4,250.0000 KRW |
| 2021-07-05 |
3,873.4244 KRW |
2,016,496.5831 SRM |
4,020.0000 KRW |
3,750.0000 KRW |
4,035.0000 KRW |
3,895.0000 KRW |
| 2021-07-04 |
3,957.8578 KRW |
1,315,682.8948 SRM |
3,945.0000 KRW |
3,770.0000 KRW |
4,135.0000 KRW |
4,040.0000 KRW |
| 2021-07-03 |
3,864.2822 KRW |
1,350,295.4033 SRM |
3,795.0000 KRW |
3,720.0000 KRW |
4,015.0000 KRW |
3,910.0000 KRW |
| 2021-07-02 |
3,709.4322 KRW |
1,404,588.7481 SRM |
3,840.0000 KRW |
3,565.0000 KRW |
3,885.0000 KRW |
3,800.0000 KRW |
| 2021-07-01 |
3,861.3289 KRW |
1,691,420.0444 SRM |
4,110.0000 KRW |
3,680.0000 KRW |
4,120.0000 KRW |
3,840.0000 KRW |
| 2021-06-30 |
3,877.2333 KRW |
2,303,419.2677 SRM |
3,770.0000 KRW |
3,695.0000 KRW |
4,140.0000 KRW |
4,105.0000 KRW |
| 2021-06-29 |
3,717.4359 KRW |
2,397,194.5378 SRM |
3,550.0000 KRW |
3,525.0000 KRW |
3,940.0000 KRW |
3,790.0000 KRW |
| 2021-06-28 |
3,375.9675 KRW |
1,108,757.6732 SRM |
3,295.0000 KRW |
3,215.0000 KRW |
3,620.0000 KRW |
3,550.0000 KRW |
| 2021-06-27 |
3,160.5044 KRW |
575,105.3113 SRM |
3,150.0000 KRW |
3,075.0000 KRW |
3,270.0000 KRW |
3,255.0000 KRW |
| 2021-06-26 |
3,085.6310 KRW |
822,315.4367 SRM |
3,155.0000 KRW |
2,965.0000 KRW |
3,240.0000 KRW |
3,100.0000 KRW |
| 2021-06-25 |
3,356.6309 KRW |
1,241,195.3946 SRM |
3,460.0000 KRW |
3,120.0000 KRW |
3,540.0000 KRW |
3,195.0000 KRW |
| 2021-06-24 |
3,372.8622 KRW |
1,329,434.9355 SRM |
3,350.0000 KRW |
3,210.0000 KRW |
3,525.0000 KRW |
3,440.0000 KRW |
| 2021-06-23 |
3,353.0322 KRW |
1,121,339.9490 SRM |
3,175.0000 KRW |
3,030.0000 KRW |
3,555.0000 KRW |
3,340.0000 KRW |
| 2021-06-22 |
3,296.9493 KRW |
1,837,590.4900 SRM |
3,480.0000 KRW |
2,810.0000 KRW |
3,695.0000 KRW |
3,180.0000 KRW |
| 2021-06-21 |
3,842.5205 KRW |
1,058,986.6700 SRM |
4,430.0000 KRW |
3,400.0000 KRW |
4,450.0000 KRW |
3,470.0000 KRW |
| 2021-06-20 |
4,302.9911 KRW |
405,350.4899 SRM |
4,430.0000 KRW |
4,090.0000 KRW |
4,475.0000 KRW |
4,415.0000 KRW |
| 2021-06-19 |
4,502.5911 KRW |
357,421.8247 SRM |
4,565.0000 KRW |
4,370.0000 KRW |
4,630.0000 KRW |
4,440.0000 KRW |
| 2021-06-18 |
4,600.6307 KRW |
737,085.3500 SRM |
4,795.0000 KRW |
4,400.0000 KRW |
4,800.0000 KRW |
4,510.0000 KRW |
| 2021-06-17 |
4,877.3522 KRW |
1,045,543.0184 SRM |
4,885.0000 KRW |
4,700.0000 KRW |
5,010.0000 KRW |
4,775.0000 KRW |
| 2021-06-16 |
5,011.6586 KRW |
2,712,633.0325 SRM |
5,025.0000 KRW |
4,800.0000 KRW |
5,285.0000 KRW |
4,840.0000 KRW |
| 2021-06-15 |
4,895.9042 KRW |
919,865.8873 SRM |
4,865.0000 KRW |
4,715.0000 KRW |
5,055.0000 KRW |
4,990.0000 KRW |
| 2021-06-14 |
4,686.3356 KRW |
857,642.0670 SRM |
4,565.0000 KRW |
4,445.0000 KRW |
4,930.0000 KRW |
4,855.0000 KRW |
| 2021-06-13 |
4,350.5750 KRW |
834,200.3483 SRM |
4,270.0000 KRW |
4,150.0000 KRW |
4,655.0000 KRW |
4,565.0000 KRW |
| 2021-06-12 |
4,240.6647 KRW |
1,138,675.5952 SRM |
4,520.0000 KRW |
4,060.0000 KRW |
4,530.0000 KRW |
4,305.0000 KRW |
| 2021-06-11 |
4,772.9856 KRW |
1,860,627.8907 SRM |
4,925.0000 KRW |
4,500.0000 KRW |
4,970.0000 KRW |
4,510.0000 KRW |
| 2021-06-10 |
5,075.9906 KRW |
1,515,167.3965 SRM |
5,205.0000 KRW |
4,850.0000 KRW |
5,305.0000 KRW |
4,970.0000 KRW |
| 2021-06-09 |
5,056.9114 KRW |
2,352,461.1338 SRM |
4,940.0000 KRW |
4,610.0000 KRW |
5,270.0000 KRW |
5,175.0000 KRW |
| 2021-06-08 |
4,861.8115 KRW |
1,961,149.6585 SRM |
5,175.0000 KRW |
4,415.0000 KRW |
5,280.0000 KRW |
4,930.0000 KRW |
| 2021-06-07 |
5,844.7913 KRW |
4,488,274.6150 SRM |
5,600.0000 KRW |
5,330.0000 KRW |
6,070.0000 KRW |
5,330.0000 KRW |
| 2021-06-06 |
5,475.8927 KRW |
1,811,608.5447 SRM |
5,440.0000 KRW |
5,350.0000 KRW |
5,650.0000 KRW |
5,580.0000 KRW |
| 2021-06-05 |
5,629.1148 KRW |
2,525,938.5683 SRM |
5,505.0000 KRW |
5,290.0000 KRW |
5,875.0000 KRW |
5,390.0000 KRW |
| 2021-06-04 |
5,814.9126 KRW |
3,865,803.9011 SRM |
6,125.0000 KRW |
5,280.0000 KRW |
6,335.0000 KRW |
5,590.0000 KRW |
| 2021-06-03 |
5,911.6392 KRW |
3,796,563.3086 SRM |
5,705.0000 KRW |
5,555.0000 KRW |
6,145.0000 KRW |
6,110.0000 KRW |
| 2021-06-02 |
5,858.7952 KRW |
7,266,183.2686 SRM |
5,410.0000 KRW |
5,225.0000 KRW |
6,360.0000 KRW |
5,690.0000 KRW |
| 2021-06-01 |
5,466.7745 KRW |
1,014,800.1533 SRM |
5,585.0000 KRW |
5,240.0000 KRW |
5,750.0000 KRW |
5,415.0000 KRW |
| 2021-05-31 |
5,322.6165 KRW |
1,454,640.7938 SRM |
5,210.0000 KRW |
4,915.0000 KRW |
5,600.0000 KRW |
5,505.0000 KRW |
| 2021-05-30 |
5,091.7730 KRW |
1,461,264.4074 SRM |
5,030.0000 KRW |
4,600.0000 KRW |
5,320.0000 KRW |
5,220.0000 KRW |
| 2021-05-29 |
5,199.6028 KRW |
1,348,720.6320 SRM |
5,345.0000 KRW |
4,795.0000 KRW |
5,505.0000 KRW |
5,040.0000 KRW |
| 2021-05-28 |
5,622.8595 KRW |
2,600,953.3120 SRM |
6,160.0000 KRW |
5,160.0000 KRW |
6,235.0000 KRW |
5,320.0000 KRW |
| 2021-05-27 |
6,246.9202 KRW |
2,836,269.3132 SRM |
6,580.0000 KRW |
5,955.0000 KRW |
6,620.0000 KRW |
6,120.0000 KRW |