Identifier on UpBit: KRW-SRM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
4,642.0490 KRW |
1,442,156.4619 SRM |
4,680.0000 KRW |
4,520.0000 KRW |
4,780.0000 KRW |
4,715.0000 KRW |
| 2021-12-11 |
4,601.4175 KRW |
1,861,619.6342 SRM |
4,585.0000 KRW |
4,445.0000 KRW |
4,695.0000 KRW |
4,690.0000 KRW |
| 2021-12-10 |
4,817.0860 KRW |
2,718,654.1652 SRM |
4,895.0000 KRW |
4,610.0000 KRW |
5,010.0000 KRW |
4,660.0000 KRW |
| 2021-12-09 |
5,126.5079 KRW |
2,869,079.4442 SRM |
5,375.0000 KRW |
4,885.0000 KRW |
5,390.0000 KRW |
4,980.0000 KRW |
| 2021-12-08 |
5,311.2568 KRW |
5,614,834.1614 SRM |
5,300.0000 KRW |
5,045.0000 KRW |
5,480.0000 KRW |
5,305.0000 KRW |
| 2021-12-07 |
5,170.2637 KRW |
2,856,383.7897 SRM |
5,085.0000 KRW |
5,030.0000 KRW |
5,320.0000 KRW |
5,240.0000 KRW |
| 2021-12-06 |
4,819.7697 KRW |
2,860,015.4131 SRM |
5,070.0000 KRW |
4,540.0000 KRW |
5,130.0000 KRW |
5,120.0000 KRW |
| 2021-12-05 |
5,243.3754 KRW |
2,033,756.1220 SRM |
5,445.0000 KRW |
4,920.0000 KRW |
5,560.0000 KRW |
5,060.0000 KRW |
| 2021-12-04 |
5,565.2403 KRW |
4,232,096.2277 SRM |
6,525.0000 KRW |
5,020.0000 KRW |
6,535.0000 KRW |
5,420.0000 KRW |
| 2021-12-03 |
6,708.9207 KRW |
1,168,407.0049 SRM |
6,930.0000 KRW |
6,415.0000 KRW |
6,950.0000 KRW |
6,485.0000 KRW |
| 2021-12-02 |
6,954.1976 KRW |
1,917,517.2808 SRM |
7,070.0000 KRW |
6,825.0000 KRW |
7,135.0000 KRW |
6,915.0000 KRW |
| 2021-12-01 |
7,175.0845 KRW |
2,724,195.7841 SRM |
7,030.0000 KRW |
6,950.0000 KRW |
7,345.0000 KRW |
7,090.0000 KRW |
| 2021-11-30 |
7,035.3327 KRW |
5,034,152.9637 SRM |
6,970.0000 KRW |
6,655.0000 KRW |
7,350.0000 KRW |
7,015.0000 KRW |
| 2021-11-29 |
6,874.6364 KRW |
4,994,098.6854 SRM |
6,580.0000 KRW |
6,480.0000 KRW |
7,205.0000 KRW |
6,930.0000 KRW |
| 2021-11-28 |
6,389.4015 KRW |
1,472,994.8662 SRM |
6,580.0000 KRW |
6,220.0000 KRW |
6,595.0000 KRW |
6,530.0000 KRW |
| 2021-11-27 |
6,636.4762 KRW |
1,294,269.0960 SRM |
6,545.0000 KRW |
6,505.0000 KRW |
6,755.0000 KRW |
6,560.0000 KRW |
| 2021-11-26 |
6,837.5065 KRW |
3,391,274.2896 SRM |
7,230.0000 KRW |
6,540.0000 KRW |
7,280.0000 KRW |
6,585.0000 KRW |
| 2021-11-25 |
7,097.7488 KRW |
3,143,660.3230 SRM |
6,945.0000 KRW |
6,875.0000 KRW |
7,365.0000 KRW |
7,265.0000 KRW |
| 2021-11-24 |
7,045.7787 KRW |
2,181,474.7489 SRM |
7,185.0000 KRW |
6,860.0000 KRW |
7,200.0000 KRW |
6,980.0000 KRW |
| 2021-11-23 |
7,148.8502 KRW |
1,375,969.4277 SRM |
7,215.0000 KRW |
7,020.0000 KRW |
7,285.0000 KRW |
7,210.0000 KRW |
| 2021-11-22 |
7,379.1112 KRW |
2,873,130.6921 SRM |
7,725.0000 KRW |
7,170.0000 KRW |
7,740.0000 KRW |
7,240.0000 KRW |
| 2021-11-21 |
7,517.2329 KRW |
1,632,284.1892 SRM |
7,510.0000 KRW |
7,345.0000 KRW |
7,715.0000 KRW |
7,705.0000 KRW |
| 2021-11-20 |
7,391.5393 KRW |
2,005,822.6315 SRM |
7,280.0000 KRW |
7,180.0000 KRW |
7,670.0000 KRW |
7,510.0000 KRW |
| 2021-11-19 |
7,169.3718 KRW |
2,226,041.6284 SRM |
6,990.0000 KRW |
6,850.0000 KRW |
7,430.0000 KRW |
7,290.0000 KRW |
| 2021-11-18 |
7,431.8773 KRW |
3,356,156.0975 SRM |
7,740.0000 KRW |
7,000.0000 KRW |
7,820.0000 KRW |
7,030.0000 KRW |
| 2021-11-17 |
7,640.1779 KRW |
3,487,140.6517 SRM |
7,785.0000 KRW |
7,455.0000 KRW |
7,835.0000 KRW |
7,740.0000 KRW |
| 2021-11-16 |
8,034.5370 KRW |
3,712,168.9322 SRM |
8,430.0000 KRW |
7,720.0000 KRW |
8,435.0000 KRW |
7,795.0000 KRW |
| 2021-11-15 |
8,518.7684 KRW |
2,161,265.9752 SRM |
8,525.0000 KRW |
8,400.0000 KRW |
8,620.0000 KRW |
8,430.0000 KRW |
| 2021-11-14 |
8,567.3062 KRW |
1,094,541.3238 SRM |
8,610.0000 KRW |
8,420.0000 KRW |
8,665.0000 KRW |
8,505.0000 KRW |
| 2021-11-13 |
8,532.9902 KRW |
1,382,815.4427 SRM |
8,485.0000 KRW |
8,410.0000 KRW |
8,700.0000 KRW |
8,620.0000 KRW |
| 2021-11-12 |
8,497.3273 KRW |
2,280,277.9629 SRM |
8,615.0000 KRW |
8,305.0000 KRW |
8,675.0000 KRW |
8,480.0000 KRW |
| 2021-11-11 |
8,636.4243 KRW |
2,006,549.0777 SRM |
8,585.0000 KRW |
8,450.0000 KRW |
8,775.0000 KRW |
8,625.0000 KRW |
| 2021-11-10 |
8,845.2560 KRW |
4,043,684.8122 SRM |
9,065.0000 KRW |
8,440.0000 KRW |
9,115.0000 KRW |
8,565.0000 KRW |
| 2021-11-09 |
9,243.5384 KRW |
3,304,784.8789 SRM |
9,440.0000 KRW |
9,010.0000 KRW |
9,610.0000 KRW |
9,080.0000 KRW |
| 2021-11-08 |
9,260.1786 KRW |
2,447,437.3608 SRM |
9,350.0000 KRW |
9,115.0000 KRW |
9,490.0000 KRW |
9,405.0000 KRW |
| 2021-11-07 |
9,435.8298 KRW |
1,769,866.0812 SRM |
9,495.0000 KRW |
9,300.0000 KRW |
9,630.0000 KRW |
9,355.0000 KRW |
| 2021-11-06 |
9,352.6388 KRW |
3,728,922.5592 SRM |
9,285.0000 KRW |
9,080.0000 KRW |
9,560.0000 KRW |
9,500.0000 KRW |
| 2021-11-05 |
9,445.5444 KRW |
3,566,332.5343 SRM |
9,760.0000 KRW |
9,180.0000 KRW |
9,770.0000 KRW |
9,315.0000 KRW |
| 2021-11-04 |
9,941.3930 KRW |
8,836,285.0329 SRM |
10,320.0000 KRW |
9,460.0000 KRW |
10,690.0000 KRW |
9,745.0000 KRW |
| 2021-11-03 |
9,737.0735 KRW |
15,914,073.8716 SRM |
9,090.0000 KRW |
8,820.0000 KRW |
10,450.0000 KRW |
10,300.0000 KRW |
| 2021-11-02 |
8,858.6584 KRW |
2,841,366.4526 SRM |
8,950.0000 KRW |
8,715.0000 KRW |
9,100.0000 KRW |
9,020.0000 KRW |
| 2021-11-01 |
8,775.0653 KRW |
5,050,539.4652 SRM |
8,565.0000 KRW |
8,280.0000 KRW |
9,250.0000 KRW |
8,950.0000 KRW |
| 2021-10-31 |
8,507.2721 KRW |
3,405,618.5914 SRM |
8,640.0000 KRW |
8,280.0000 KRW |
8,755.0000 KRW |
8,565.0000 KRW |
| 2021-10-30 |
8,732.5561 KRW |
3,130,518.5592 SRM |
8,830.0000 KRW |
8,470.0000 KRW |
9,105.0000 KRW |
8,590.0000 KRW |
| 2021-10-29 |
8,526.7499 KRW |
3,167,825.7433 SRM |
8,395.0000 KRW |
8,330.0000 KRW |
8,790.0000 KRW |
8,710.0000 KRW |
| 2021-10-28 |
8,263.2152 KRW |
3,277,009.4375 SRM |
8,175.0000 KRW |
7,950.0000 KRW |
8,620.0000 KRW |
8,390.0000 KRW |
| 2021-10-27 |
8,596.2983 KRW |
5,117,152.7988 SRM |
9,275.0000 KRW |
7,995.0000 KRW |
9,295.0000 KRW |
8,275.0000 KRW |
| 2021-10-26 |
9,403.9630 KRW |
2,506,744.8766 SRM |
9,375.0000 KRW |
9,160.0000 KRW |
9,600.0000 KRW |
9,255.0000 KRW |
| 2021-10-25 |
9,341.5990 KRW |
2,290,451.6682 SRM |
9,145.0000 KRW |
9,045.0000 KRW |
9,555.0000 KRW |
9,350.0000 KRW |
| 2021-10-24 |
9,261.9676 KRW |
2,442,258.2263 SRM |
9,530.0000 KRW |
8,960.0000 KRW |
9,570.0000 KRW |
9,170.0000 KRW |