Identifier on UpBit: USDT-SOPH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.0342 USDT |
11,109.6263 |
0.0355 USDT |
0.0335 USDT |
0.0355 USDT |
0.0344 USDT |
| 2025-06-24 |
0.0347 USDT |
46,280.2132 |
0.0360 USDT |
0.0321 USDT |
0.0360 USDT |
0.0354 USDT |
| 2025-06-23 |
0.0372 USDT |
13,011.2270 |
0.0321 USDT |
0.0321 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-06-22 |
0.0331 USDT |
360.5000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-06-21 |
0.0342 USDT |
3,411.7160 |
0.0345 USDT |
0.0335 USDT |
0.0345 USDT |
0.0335 USDT |
| 2025-06-20 |
0.0401 USDT |
3,640.7739 |
0.0377 USDT |
0.0375 USDT |
0.0490 USDT |
0.0375 USDT |
| 2025-06-19 |
0.0380 USDT |
6,087.0316 |
0.0399 USDT |
0.0377 USDT |
0.0399 USDT |
0.0377 USDT |
| 2025-06-18 |
0.0397 USDT |
2,644.6763 |
0.0401 USDT |
0.0396 USDT |
0.0401 USDT |
0.0396 USDT |
| 2025-06-17 |
0.0429 USDT |
25.1805 |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-06-16 |
0.0431 USDT |
6,581.6574 |
0.0439 USDT |
0.0419 USDT |
0.0439 USDT |
0.0419 USDT |
| 2025-06-15 |
0.0453 USDT |
2,789.6019 |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2025-06-14 |
0.0453 USDT |
250.0000 |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2025-06-13 |
0.0444 USDT |
3,915.9425 |
0.0447 USDT |
0.0439 USDT |
0.0447 USDT |
0.0439 USDT |
| 2025-06-12 |
0.0493 USDT |
654.2155 |
0.0501 USDT |
0.0492 USDT |
0.0501 USDT |
0.0492 USDT |
| 2025-06-11 |
0.0499 USDT |
1,575.3999 |
0.0500 USDT |
0.0499 USDT |
0.0500 USDT |
0.0499 USDT |
| 2025-06-10 |
0.0534 USDT |
151.9712 |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
| 2025-06-09 |
0.0494 USDT |
897.9595 |
0.0501 USDT |
0.0488 USDT |
0.0501 USDT |
0.0490 USDT |
| 2025-06-08 |
0.0518 USDT |
2,605.6915 |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2025-06-07 |
0.0487 USDT |
3,255.3892 |
0.0490 USDT |
0.0481 USDT |
0.0490 USDT |
0.0484 USDT |
| 2025-06-06 |
0.0513 USDT |
13,292.9318 |
0.0514 USDT |
0.0490 USDT |
0.0514 USDT |
0.0490 USDT |
| 2025-06-05 |
0.0542 USDT |
7,674.5655 |
0.0550 USDT |
0.0514 USDT |
0.0587 USDT |
0.0514 USDT |
| 2025-06-04 |
0.0574 USDT |
9,714.0738 |
0.0570 USDT |
0.0550 USDT |
0.0586 USDT |
0.0550 USDT |
| 2025-06-03 |
0.0685 USDT |
56,065.6564 |
0.0611 USDT |
0.0609 USDT |
0.0753 USDT |
0.0609 USDT |
| 2025-06-02 |
0.0589 USDT |
42,164.1363 |
0.0515 USDT |
0.0500 USDT |
0.0650 USDT |
0.0611 USDT |
| 2025-06-01 |
0.0499 USDT |
13,814.6736 |
0.0490 USDT |
0.0475 USDT |
0.0600 USDT |
0.0527 USDT |
| 2025-05-31 |
0.0502 USDT |
201,577.8210 |
0.0573 USDT |
0.0479 USDT |
0.0573 USDT |
0.0490 USDT |
| 2025-05-30 |
0.0542 USDT |
170,477.6821 |
0.0569 USDT |
0.0495 USDT |
0.0625 USDT |
0.0567 USDT |
| 2025-05-29 |
0.0611 USDT |
337,429.7535 |
0.0661 USDT |
0.0565 USDT |
0.0723 USDT |
0.0566 USDT |
| 2025-05-28 |
0.1310 USDT |
636,438.4544 |
0.0760 USDT |
0.0621 USDT |
0.2001 USDT |
0.0640 USDT |