Identifier on UpBit: USDT-SOPH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
0.0574 USDT |
9,714.0738 |
0.0570 USDT |
0.0550 USDT |
0.0586 USDT |
0.0550 USDT |
| 2025-06-03 |
0.0685 USDT |
56,065.6564 |
0.0611 USDT |
0.0609 USDT |
0.0753 USDT |
0.0609 USDT |
| 2025-06-02 |
0.0589 USDT |
42,164.1363 |
0.0515 USDT |
0.0500 USDT |
0.0650 USDT |
0.0611 USDT |
| 2025-06-01 |
0.0499 USDT |
13,814.6736 |
0.0490 USDT |
0.0475 USDT |
0.0600 USDT |
0.0527 USDT |
| 2025-05-31 |
0.0502 USDT |
201,577.8210 |
0.0573 USDT |
0.0479 USDT |
0.0573 USDT |
0.0490 USDT |
| 2025-05-30 |
0.0542 USDT |
170,477.6821 |
0.0569 USDT |
0.0495 USDT |
0.0625 USDT |
0.0567 USDT |
| 2025-05-29 |
0.0611 USDT |
337,429.7535 |
0.0661 USDT |
0.0565 USDT |
0.0723 USDT |
0.0566 USDT |
| 2025-05-28 |
0.1310 USDT |
636,438.4544 |
0.0760 USDT |
0.0621 USDT |
0.2001 USDT |
0.0640 USDT |