Identifier on UpBit: USDT-SOPH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0212 USDT |
120.0000 |
0.0216 USDT |
0.0209 USDT |
0.0216 USDT |
0.0209 USDT |
| 2025-11-03 |
0.0239 USDT |
46,296.2217 |
0.0241 USDT |
0.0225 USDT |
0.0241 USDT |
0.0225 USDT |
| 2025-11-02 |
0.0267 USDT |
200,957.9671 |
0.0270 USDT |
0.0265 USDT |
0.0270 USDT |
0.0265 USDT |
| 2025-10-31 |
0.0239 USDT |
250.0000 |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-10-30 |
0.0249 USDT |
3,049.2126 |
0.0249 USDT |
0.0246 USDT |
0.0249 USDT |
0.0246 USDT |
| 2025-10-29 |
0.0250 USDT |
461.6955 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-10-27 |
0.0312 USDT |
1,923.6204 |
0.0320 USDT |
0.0307 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-10-25 |
0.0285 USDT |
560.5035 |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-10-24 |
0.0313 USDT |
772.0186 |
0.0316 USDT |
0.0305 USDT |
0.0320 USDT |
0.0305 USDT |
| 2025-10-23 |
0.0281 USDT |
250.0000 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-10-22 |
0.0276 USDT |
2,028.9317 |
0.0314 USDT |
0.0246 USDT |
0.0314 USDT |
0.0250 USDT |
| 2025-10-21 |
0.0258 USDT |
202,670.7589 |
0.0234 USDT |
0.0234 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-10-20 |
0.0230 USDT |
2,482.3000 |
0.0225 USDT |
0.0225 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-10-18 |
0.0217 USDT |
250.0000 |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-10-17 |
0.0212 USDT |
1,364.8586 |
0.0225 USDT |
0.0211 USDT |
0.0225 USDT |
0.0211 USDT |
| 2025-10-16 |
0.0230 USDT |
120.0000 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-10-15 |
0.0247 USDT |
166,012.1612 |
0.0248 USDT |
0.0240 USDT |
0.0248 USDT |
0.0240 USDT |
| 2025-10-14 |
0.0240 USDT |
250.0000 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-10-13 |
0.0240 USDT |
3,879.0527 |
0.0234 USDT |
0.0234 USDT |
0.0240 USDT |
0.0238 USDT |
| 2025-10-12 |
0.0222 USDT |
955.0691 |
0.0209 USDT |
0.0209 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-10-11 |
0.0210 USDT |
19,446.6082 |
0.0212 USDT |
0.0208 USDT |
0.0212 USDT |
0.0208 USDT |
| 2025-10-10 |
0.0225 USDT |
126,055.4185 |
0.0286 USDT |
0.0184 USDT |
0.0286 USDT |
0.0232 USDT |
| 2025-10-09 |
0.0298 USDT |
160.0000 |
0.0300 USDT |
0.0296 USDT |
0.0300 USDT |
0.0296 USDT |
| 2025-10-08 |
0.0291 USDT |
250.0000 |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-10-07 |
0.0292 USDT |
800.8959 |
0.0294 USDT |
0.0290 USDT |
0.0294 USDT |
0.0291 USDT |
| 2025-10-06 |
0.0292 USDT |
527.4327 |
0.0293 USDT |
0.0291 USDT |
0.0293 USDT |
0.0292 USDT |
| 2025-10-04 |
0.0295 USDT |
454.5166 |
0.0295 USDT |
0.0293 USDT |
0.0295 USDT |
0.0293 USDT |
| 2025-10-02 |
0.0289 USDT |
998.6809 |
0.0300 USDT |
0.0281 USDT |
0.0300 USDT |
0.0290 USDT |
| 2025-10-01 |
0.0270 USDT |
250.0000 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-09-30 |
0.0275 USDT |
348.2149 |
0.0276 USDT |
0.0271 USDT |
0.0276 USDT |
0.0271 USDT |
| 2025-09-25 |
0.0281 USDT |
490.0000 |
0.0290 USDT |
0.0275 USDT |
0.0290 USDT |
0.0275 USDT |
| 2025-09-24 |
0.0307 USDT |
36,839.2679 |
0.0306 USDT |
0.0296 USDT |
0.0307 USDT |
0.0296 USDT |
| 2025-09-23 |
0.0298 USDT |
146,997.3495 |
0.0281 USDT |
0.0280 USDT |
0.0298 USDT |
0.0297 USDT |
| 2025-09-22 |
0.0290 USDT |
11,216.3401 |
0.0300 USDT |
0.0281 USDT |
0.0300 USDT |
0.0283 USDT |
| 2025-09-21 |
0.0302 USDT |
1,513.0882 |
0.0305 USDT |
0.0300 USDT |
0.0305 USDT |
0.0300 USDT |
| 2025-09-20 |
0.0314 USDT |
80.6594 |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-09-19 |
0.0314 USDT |
250.0000 |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-09-18 |
0.0316 USDT |
750.0000 |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-09-17 |
0.0312 USDT |
735.7747 |
0.0313 USDT |
0.0310 USDT |
0.0313 USDT |
0.0310 USDT |
| 2025-09-16 |
0.0304 USDT |
438.4045 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-09-15 |
0.0302 USDT |
250.0000 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-09-14 |
0.0317 USDT |
250.0000 |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-09-13 |
0.0329 USDT |
809.6450 |
0.0330 USDT |
0.0326 USDT |
0.0330 USDT |
0.0326 USDT |
| 2025-09-12 |
0.0313 USDT |
250.0000 |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-09-11 |
0.0310 USDT |
711.0744 |
0.0317 USDT |
0.0309 USDT |
0.0317 USDT |
0.0309 USDT |
| 2025-09-10 |
0.0316 USDT |
250.0000 |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-09-09 |
0.0321 USDT |
391.0865 |
0.0314 USDT |
0.0314 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-09-08 |
0.0305 USDT |
164.0729 |
0.0303 USDT |
0.0303 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-09-07 |
0.0292 USDT |
1,940.6765 |
0.0294 USDT |
0.0289 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-09-06 |
0.0289 USDT |
3,997.5402 |
0.0290 USDT |
0.0285 USDT |
0.0295 USDT |
0.0285 USDT |