Identifier on UpBit: USDT-SOPH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0107 USDT |
2,315.4858 |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2026-02-01 |
0.0151 USDT |
71,018.5497 |
0.0122 USDT |
0.0113 USDT |
0.0159 USDT |
0.0113 USDT |
| 2026-01-31 |
0.0106 USDT |
1,263.7350 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2026-01-27 |
0.0124 USDT |
39,105.7613 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2026-01-25 |
0.0161 USDT |
585.7119 |
0.0135 USDT |
0.0135 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-01-23 |
0.0121 USDT |
2,297.7607 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2026-01-19 |
0.0122 USDT |
12,096.6007 |
0.0122 USDT |
0.0121 USDT |
0.0125 USDT |
0.0121 USDT |
| 2026-01-18 |
0.0135 USDT |
511.6661 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2026-01-16 |
0.0136 USDT |
1,030.4756 |
0.0140 USDT |
0.0135 USDT |
0.0140 USDT |
0.0135 USDT |
| 2026-01-15 |
0.0136 USDT |
7,528.4940 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2026-01-14 |
0.0136 USDT |
267,918.3062 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2026-01-07 |
0.0136 USDT |
250.0000 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2026-01-02 |
0.0127 USDT |
2,028.3993 |
0.0129 USDT |
0.0124 USDT |
0.0129 USDT |
0.0124 USDT |
| 2025-12-31 |
0.0129 USDT |
2,081.7343 |
0.0145 USDT |
0.0122 USDT |
0.0145 USDT |
0.0122 USDT |
| 2025-12-26 |
0.0141 USDT |
2,675.2247 |
0.0128 USDT |
0.0128 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-12-20 |
0.0186 USDT |
103,861.1407 |
0.0185 USDT |
0.0168 USDT |
0.0202 USDT |
0.0168 USDT |
| 2025-12-19 |
0.0181 USDT |
46,066.8325 |
0.0150 USDT |
0.0150 USDT |
0.0187 USDT |
0.0180 USDT |
| 2025-12-17 |
0.0128 USDT |
450.0000 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-12-16 |
0.0128 USDT |
550.0000 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-12-15 |
0.0136 USDT |
550.0000 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-12-11 |
0.0150 USDT |
147.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-12-10 |
0.0156 USDT |
550.1021 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-12-04 |
0.0157 USDT |
56.1910 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-12-01 |
0.0158 USDT |
1,201.8818 |
0.0165 USDT |
0.0158 USDT |
0.0165 USDT |
0.0158 USDT |
| 2025-11-28 |
0.0187 USDT |
49,756.7476 |
0.0181 USDT |
0.0175 USDT |
0.0210 USDT |
0.0181 USDT |
| 2025-11-27 |
0.0175 USDT |
25,585.3089 |
0.0174 USDT |
0.0174 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-11-22 |
0.0171 USDT |
191,216.0402 |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-11-21 |
0.0159 USDT |
1,858.0657 |
0.0167 USDT |
0.0158 USDT |
0.0167 USDT |
0.0158 USDT |
| 2025-11-19 |
0.0182 USDT |
241,836.1334 |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
0.0182 USDT |
| 2025-11-17 |
0.0177 USDT |
2,544.6921 |
0.0184 USDT |
0.0177 USDT |
0.0184 USDT |
0.0177 USDT |
| 2025-11-16 |
0.0191 USDT |
436.1000 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-11-15 |
0.0195 USDT |
250.0000 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-11-14 |
0.0195 USDT |
1,386.7320 |
0.0197 USDT |
0.0193 USDT |
0.0197 USDT |
0.0193 USDT |
| 2025-11-13 |
0.0199 USDT |
458.5000 |
0.0205 USDT |
0.0199 USDT |
0.0205 USDT |
0.0199 USDT |
| 2025-11-11 |
0.0222 USDT |
20,190.7471 |
0.0235 USDT |
0.0220 USDT |
0.0235 USDT |
0.0220 USDT |
| 2025-11-09 |
0.0228 USDT |
500.0000 |
0.0224 USDT |
0.0224 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-11-07 |
0.0222 USDT |
830.0000 |
0.0219 USDT |
0.0219 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-11-06 |
0.0215 USDT |
9,442.5820 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-11-05 |
0.0229 USDT |
192,950.4899 |
0.0227 USDT |
0.0223 USDT |
0.0229 USDT |
0.0223 USDT |
| 2025-11-04 |
0.0212 USDT |
120.0000 |
0.0216 USDT |
0.0209 USDT |
0.0216 USDT |
0.0209 USDT |
| 2025-11-03 |
0.0239 USDT |
46,296.2217 |
0.0241 USDT |
0.0225 USDT |
0.0241 USDT |
0.0225 USDT |
| 2025-11-02 |
0.0267 USDT |
200,957.9671 |
0.0270 USDT |
0.0265 USDT |
0.0270 USDT |
0.0265 USDT |
| 2025-10-31 |
0.0239 USDT |
250.0000 |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-10-30 |
0.0249 USDT |
3,049.2126 |
0.0249 USDT |
0.0246 USDT |
0.0249 USDT |
0.0246 USDT |
| 2025-10-29 |
0.0250 USDT |
461.6955 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-10-27 |
0.0312 USDT |
1,923.6204 |
0.0320 USDT |
0.0307 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-10-25 |
0.0285 USDT |
560.5035 |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-10-24 |
0.0313 USDT |
772.0186 |
0.0316 USDT |
0.0305 USDT |
0.0320 USDT |
0.0305 USDT |
| 2025-10-23 |
0.0281 USDT |
250.0000 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-10-22 |
0.0276 USDT |
2,028.9317 |
0.0314 USDT |
0.0246 USDT |
0.0314 USDT |
0.0250 USDT |