Identifier on UpBit: USDT-SOPH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0157 USDT |
56.1910 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-12-01 |
0.0158 USDT |
1,201.8818 |
0.0165 USDT |
0.0158 USDT |
0.0165 USDT |
0.0158 USDT |
| 2025-11-28 |
0.0187 USDT |
49,756.7476 |
0.0181 USDT |
0.0175 USDT |
0.0210 USDT |
0.0181 USDT |
| 2025-11-27 |
0.0175 USDT |
25,585.3089 |
0.0174 USDT |
0.0174 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-11-22 |
0.0171 USDT |
191,216.0402 |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-11-21 |
0.0159 USDT |
1,858.0657 |
0.0167 USDT |
0.0158 USDT |
0.0167 USDT |
0.0158 USDT |
| 2025-11-19 |
0.0182 USDT |
241,836.1334 |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
0.0182 USDT |
| 2025-11-17 |
0.0177 USDT |
2,544.6921 |
0.0184 USDT |
0.0177 USDT |
0.0184 USDT |
0.0177 USDT |
| 2025-11-16 |
0.0191 USDT |
436.1000 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-11-15 |
0.0195 USDT |
250.0000 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-11-14 |
0.0195 USDT |
1,386.7320 |
0.0197 USDT |
0.0193 USDT |
0.0197 USDT |
0.0193 USDT |
| 2025-11-13 |
0.0199 USDT |
458.5000 |
0.0205 USDT |
0.0199 USDT |
0.0205 USDT |
0.0199 USDT |
| 2025-11-11 |
0.0222 USDT |
20,190.7471 |
0.0235 USDT |
0.0220 USDT |
0.0235 USDT |
0.0220 USDT |
| 2025-11-09 |
0.0228 USDT |
500.0000 |
0.0224 USDT |
0.0224 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-11-07 |
0.0222 USDT |
830.0000 |
0.0219 USDT |
0.0219 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-11-06 |
0.0215 USDT |
9,442.5820 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-11-05 |
0.0229 USDT |
192,950.4899 |
0.0227 USDT |
0.0223 USDT |
0.0229 USDT |
0.0223 USDT |
| 2025-11-04 |
0.0212 USDT |
120.0000 |
0.0216 USDT |
0.0209 USDT |
0.0216 USDT |
0.0209 USDT |
| 2025-11-03 |
0.0239 USDT |
46,296.2217 |
0.0241 USDT |
0.0225 USDT |
0.0241 USDT |
0.0225 USDT |
| 2025-11-02 |
0.0267 USDT |
200,957.9671 |
0.0270 USDT |
0.0265 USDT |
0.0270 USDT |
0.0265 USDT |
| 2025-10-31 |
0.0239 USDT |
250.0000 |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-10-30 |
0.0249 USDT |
3,049.2126 |
0.0249 USDT |
0.0246 USDT |
0.0249 USDT |
0.0246 USDT |
| 2025-10-29 |
0.0250 USDT |
461.6955 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-10-27 |
0.0312 USDT |
1,923.6204 |
0.0320 USDT |
0.0307 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-10-25 |
0.0285 USDT |
560.5035 |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-10-24 |
0.0313 USDT |
772.0186 |
0.0316 USDT |
0.0305 USDT |
0.0320 USDT |
0.0305 USDT |
| 2025-10-23 |
0.0281 USDT |
250.0000 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-10-22 |
0.0276 USDT |
2,028.9317 |
0.0314 USDT |
0.0246 USDT |
0.0314 USDT |
0.0250 USDT |
| 2025-10-21 |
0.0258 USDT |
202,670.7589 |
0.0234 USDT |
0.0234 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-10-20 |
0.0230 USDT |
2,482.3000 |
0.0225 USDT |
0.0225 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-10-18 |
0.0217 USDT |
250.0000 |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-10-17 |
0.0212 USDT |
1,364.8586 |
0.0225 USDT |
0.0211 USDT |
0.0225 USDT |
0.0211 USDT |
| 2025-10-16 |
0.0230 USDT |
120.0000 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-10-15 |
0.0247 USDT |
166,012.1612 |
0.0248 USDT |
0.0240 USDT |
0.0248 USDT |
0.0240 USDT |
| 2025-10-14 |
0.0240 USDT |
250.0000 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-10-13 |
0.0240 USDT |
3,879.0527 |
0.0234 USDT |
0.0234 USDT |
0.0240 USDT |
0.0238 USDT |
| 2025-10-12 |
0.0222 USDT |
955.0691 |
0.0209 USDT |
0.0209 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-10-11 |
0.0210 USDT |
19,446.6082 |
0.0212 USDT |
0.0208 USDT |
0.0212 USDT |
0.0208 USDT |
| 2025-10-10 |
0.0225 USDT |
126,055.4185 |
0.0286 USDT |
0.0184 USDT |
0.0286 USDT |
0.0232 USDT |
| 2025-10-09 |
0.0298 USDT |
160.0000 |
0.0300 USDT |
0.0296 USDT |
0.0300 USDT |
0.0296 USDT |
| 2025-10-08 |
0.0291 USDT |
250.0000 |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-10-07 |
0.0292 USDT |
800.8959 |
0.0294 USDT |
0.0290 USDT |
0.0294 USDT |
0.0291 USDT |
| 2025-10-06 |
0.0292 USDT |
527.4327 |
0.0293 USDT |
0.0291 USDT |
0.0293 USDT |
0.0292 USDT |
| 2025-10-04 |
0.0295 USDT |
454.5166 |
0.0295 USDT |
0.0293 USDT |
0.0295 USDT |
0.0293 USDT |
| 2025-10-02 |
0.0289 USDT |
998.6809 |
0.0300 USDT |
0.0281 USDT |
0.0300 USDT |
0.0290 USDT |
| 2025-10-01 |
0.0270 USDT |
250.0000 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-09-30 |
0.0275 USDT |
348.2149 |
0.0276 USDT |
0.0271 USDT |
0.0276 USDT |
0.0271 USDT |
| 2025-09-25 |
0.0281 USDT |
490.0000 |
0.0290 USDT |
0.0275 USDT |
0.0290 USDT |
0.0275 USDT |
| 2025-09-24 |
0.0307 USDT |
36,839.2679 |
0.0306 USDT |
0.0296 USDT |
0.0307 USDT |
0.0296 USDT |
| 2025-09-23 |
0.0298 USDT |
146,997.3495 |
0.0281 USDT |
0.0280 USDT |
0.0298 USDT |
0.0297 USDT |