Identifier on UpBit: USDT-SOPH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0290 USDT |
159.6071 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-09-02 |
0.0292 USDT |
2,096.8336 |
0.0300 USDT |
0.0285 USDT |
0.0300 USDT |
0.0290 USDT |
| 2025-09-01 |
0.0290 USDT |
1,049.3255 |
0.0291 USDT |
0.0285 USDT |
0.0291 USDT |
0.0285 USDT |
| 2025-08-30 |
0.0303 USDT |
1,757.9697 |
0.0305 USDT |
0.0301 USDT |
0.0305 USDT |
0.0301 USDT |
| 2025-08-29 |
0.0312 USDT |
5,590.3889 |
0.0332 USDT |
0.0303 USDT |
0.0332 USDT |
0.0305 USDT |
| 2025-08-27 |
0.0310 USDT |
922.3588 |
0.0312 USDT |
0.0305 USDT |
0.0312 USDT |
0.0305 USDT |
| 2025-08-26 |
0.0308 USDT |
651.9456 |
0.0307 USDT |
0.0307 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-08-25 |
0.0321 USDT |
646.4085 |
0.0325 USDT |
0.0318 USDT |
0.0325 USDT |
0.0318 USDT |
| 2025-08-23 |
0.0350 USDT |
6,995.1500 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-08-22 |
0.0333 USDT |
378.8910 |
0.0324 USDT |
0.0320 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-08-21 |
0.0326 USDT |
6,999.7145 |
0.0334 USDT |
0.0318 USDT |
0.0377 USDT |
0.0320 USDT |
| 2025-08-20 |
0.0325 USDT |
640.0000 |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-08-19 |
0.0339 USDT |
7,096.5584 |
0.0348 USDT |
0.0328 USDT |
0.0400 USDT |
0.0328 USDT |
| 2025-08-18 |
0.0349 USDT |
3,605.4062 |
0.0348 USDT |
0.0348 USDT |
0.0353 USDT |
0.0348 USDT |
| 2025-08-17 |
0.0369 USDT |
474.8094 |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2025-08-16 |
0.0362 USDT |
7,306.6279 |
0.0365 USDT |
0.0362 USDT |
0.0365 USDT |
0.0362 USDT |
| 2025-08-15 |
0.0367 USDT |
3,709.0555 |
0.0369 USDT |
0.0362 USDT |
0.0371 USDT |
0.0362 USDT |
| 2025-08-14 |
0.0370 USDT |
27,386.0879 |
0.0397 USDT |
0.0358 USDT |
0.0397 USDT |
0.0368 USDT |
| 2025-08-13 |
0.0390 USDT |
250.0000 |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-08-12 |
0.0385 USDT |
19,821.9152 |
0.0379 USDT |
0.0371 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-08-11 |
0.0401 USDT |
1,415.5383 |
0.0422 USDT |
0.0385 USDT |
0.0422 USDT |
0.0385 USDT |
| 2025-08-10 |
0.0422 USDT |
747.5000 |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2025-08-09 |
0.0404 USDT |
250.0000 |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-08-08 |
0.0400 USDT |
602.7337 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-08-07 |
0.0400 USDT |
250.0000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-08-06 |
0.0400 USDT |
250.0000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-08-05 |
0.0406 USDT |
1,611.3024 |
0.0409 USDT |
0.0405 USDT |
0.0409 USDT |
0.0405 USDT |
| 2025-08-04 |
0.0444 USDT |
1,506.9864 |
0.0443 USDT |
0.0443 USDT |
0.0444 USDT |
0.0444 USDT |
| 2025-08-03 |
0.0421 USDT |
1,848.5173 |
0.0421 USDT |
0.0421 USDT |
0.0422 USDT |
0.0421 USDT |
| 2025-07-31 |
0.0425 USDT |
78.3569 |
0.0400 USDT |
0.0400 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-07-30 |
0.0377 USDT |
6,339.7821 |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-07-29 |
0.0410 USDT |
6,404.2082 |
0.0529 USDT |
0.0370 USDT |
0.0529 USDT |
0.0398 USDT |
| 2025-07-28 |
0.0386 USDT |
559.0015 |
0.0382 USDT |
0.0382 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-07-27 |
0.0391 USDT |
5,178.7275 |
0.0392 USDT |
0.0382 USDT |
0.0392 USDT |
0.0382 USDT |
| 2025-07-26 |
0.0393 USDT |
1,791.9845 |
0.0396 USDT |
0.0392 USDT |
0.0396 USDT |
0.0392 USDT |
| 2025-07-25 |
0.0399 USDT |
10,492.2766 |
0.0426 USDT |
0.0390 USDT |
0.0426 USDT |
0.0395 USDT |
| 2025-07-24 |
0.0451 USDT |
42,324.8639 |
0.0461 USDT |
0.0426 USDT |
0.0461 USDT |
0.0426 USDT |
| 2025-07-23 |
0.0469 USDT |
83,366.5749 |
0.0390 USDT |
0.0390 USDT |
0.0530 USDT |
0.0427 USDT |
| 2025-07-22 |
0.0396 USDT |
3,302.3538 |
0.0392 USDT |
0.0372 USDT |
0.0408 USDT |
0.0372 USDT |
| 2025-07-21 |
0.0402 USDT |
8,066.3998 |
0.0376 USDT |
0.0370 USDT |
0.0531 USDT |
0.0392 USDT |
| 2025-07-20 |
0.0336 USDT |
51,437.7722 |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-07-19 |
0.0336 USDT |
250.0000 |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-07-18 |
0.0354 USDT |
1,948.3545 |
0.0376 USDT |
0.0332 USDT |
0.0376 USDT |
0.0332 USDT |
| 2025-07-17 |
0.0337 USDT |
750.0000 |
0.0340 USDT |
0.0325 USDT |
0.0345 USDT |
0.0325 USDT |
| 2025-07-16 |
0.0340 USDT |
103.6979 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-07-15 |
0.0340 USDT |
6,045.2928 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-07-13 |
0.0336 USDT |
48,200.7839 |
0.0341 USDT |
0.0325 USDT |
0.0345 USDT |
0.0335 USDT |
| 2025-07-12 |
0.0387 USDT |
28,001.9276 |
0.0390 USDT |
0.0368 USDT |
0.0391 USDT |
0.0368 USDT |
| 2025-07-11 |
0.0374 USDT |
24,010.1614 |
0.0364 USDT |
0.0331 USDT |
0.0433 USDT |
0.0331 USDT |
| 2025-07-10 |
0.0354 USDT |
2,270.8717 |
0.0364 USDT |
0.0334 USDT |
0.0364 USDT |
0.0334 USDT |