Identifier on UpBit: USDT-SOPH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0391 USDT |
5,178.7275 |
0.0392 USDT |
0.0382 USDT |
0.0392 USDT |
0.0382 USDT |
| 2025-07-26 |
0.0393 USDT |
1,791.9845 |
0.0396 USDT |
0.0392 USDT |
0.0396 USDT |
0.0392 USDT |
| 2025-07-25 |
0.0399 USDT |
10,492.2766 |
0.0426 USDT |
0.0390 USDT |
0.0426 USDT |
0.0395 USDT |
| 2025-07-24 |
0.0451 USDT |
42,324.8639 |
0.0461 USDT |
0.0426 USDT |
0.0461 USDT |
0.0426 USDT |
| 2025-07-23 |
0.0469 USDT |
83,366.5749 |
0.0390 USDT |
0.0390 USDT |
0.0530 USDT |
0.0427 USDT |
| 2025-07-22 |
0.0396 USDT |
3,302.3538 |
0.0392 USDT |
0.0372 USDT |
0.0408 USDT |
0.0372 USDT |
| 2025-07-21 |
0.0402 USDT |
8,066.3998 |
0.0376 USDT |
0.0370 USDT |
0.0531 USDT |
0.0392 USDT |
| 2025-07-20 |
0.0336 USDT |
51,437.7722 |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-07-19 |
0.0336 USDT |
250.0000 |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-07-18 |
0.0354 USDT |
1,948.3545 |
0.0376 USDT |
0.0332 USDT |
0.0376 USDT |
0.0332 USDT |
| 2025-07-17 |
0.0337 USDT |
750.0000 |
0.0340 USDT |
0.0325 USDT |
0.0345 USDT |
0.0325 USDT |
| 2025-07-16 |
0.0340 USDT |
103.6979 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-07-15 |
0.0340 USDT |
6,045.2928 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-07-13 |
0.0336 USDT |
48,200.7839 |
0.0341 USDT |
0.0325 USDT |
0.0345 USDT |
0.0335 USDT |
| 2025-07-12 |
0.0387 USDT |
28,001.9276 |
0.0390 USDT |
0.0368 USDT |
0.0391 USDT |
0.0368 USDT |
| 2025-07-11 |
0.0374 USDT |
24,010.1614 |
0.0364 USDT |
0.0331 USDT |
0.0433 USDT |
0.0331 USDT |
| 2025-07-10 |
0.0354 USDT |
2,270.8717 |
0.0364 USDT |
0.0334 USDT |
0.0364 USDT |
0.0334 USDT |
| 2025-07-09 |
0.0346 USDT |
4,923.7751 |
0.0340 USDT |
0.0340 USDT |
0.0360 USDT |
0.0350 USDT |
| 2025-07-08 |
0.0304 USDT |
2,451.9053 |
0.0304 USDT |
0.0304 USDT |
0.0307 USDT |
0.0307 USDT |
| 2025-07-07 |
0.0308 USDT |
13,334.6422 |
0.0308 USDT |
0.0301 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-07-06 |
0.0307 USDT |
3,080.0000 |
0.0310 USDT |
0.0306 USDT |
0.0310 USDT |
0.0306 USDT |
| 2025-07-05 |
0.0305 USDT |
250.0000 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-07-04 |
0.0318 USDT |
380.0000 |
0.0320 USDT |
0.0310 USDT |
0.0320 USDT |
0.0310 USDT |
| 2025-07-02 |
0.0328 USDT |
488.8601 |
0.0310 USDT |
0.0310 USDT |
0.0350 USDT |
0.0310 USDT |
| 2025-07-01 |
0.0313 USDT |
3,391.4208 |
0.0321 USDT |
0.0312 USDT |
0.0321 USDT |
0.0312 USDT |
| 2025-06-30 |
0.0324 USDT |
250.0000 |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-06-29 |
0.0328 USDT |
3,653.2360 |
0.0323 USDT |
0.0323 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-06-28 |
0.0343 USDT |
1,481.9453 |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
| 2025-06-26 |
0.0324 USDT |
21,279.8605 |
0.0334 USDT |
0.0321 USDT |
0.0334 USDT |
0.0321 USDT |
| 2025-06-25 |
0.0342 USDT |
11,109.6263 |
0.0355 USDT |
0.0335 USDT |
0.0355 USDT |
0.0344 USDT |
| 2025-06-24 |
0.0347 USDT |
46,280.2132 |
0.0360 USDT |
0.0321 USDT |
0.0360 USDT |
0.0354 USDT |
| 2025-06-23 |
0.0372 USDT |
13,011.2270 |
0.0321 USDT |
0.0321 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-06-22 |
0.0331 USDT |
360.5000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-06-21 |
0.0342 USDT |
3,411.7160 |
0.0345 USDT |
0.0335 USDT |
0.0345 USDT |
0.0335 USDT |
| 2025-06-20 |
0.0401 USDT |
3,640.7739 |
0.0377 USDT |
0.0375 USDT |
0.0490 USDT |
0.0375 USDT |
| 2025-06-19 |
0.0380 USDT |
6,087.0316 |
0.0399 USDT |
0.0377 USDT |
0.0399 USDT |
0.0377 USDT |
| 2025-06-18 |
0.0397 USDT |
2,644.6763 |
0.0401 USDT |
0.0396 USDT |
0.0401 USDT |
0.0396 USDT |
| 2025-06-17 |
0.0429 USDT |
25.1805 |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-06-16 |
0.0431 USDT |
6,581.6574 |
0.0439 USDT |
0.0419 USDT |
0.0439 USDT |
0.0419 USDT |
| 2025-06-15 |
0.0453 USDT |
2,789.6019 |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2025-06-14 |
0.0453 USDT |
250.0000 |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2025-06-13 |
0.0444 USDT |
3,915.9425 |
0.0447 USDT |
0.0439 USDT |
0.0447 USDT |
0.0439 USDT |
| 2025-06-12 |
0.0493 USDT |
654.2155 |
0.0501 USDT |
0.0492 USDT |
0.0501 USDT |
0.0492 USDT |
| 2025-06-11 |
0.0499 USDT |
1,575.3999 |
0.0500 USDT |
0.0499 USDT |
0.0500 USDT |
0.0499 USDT |
| 2025-06-10 |
0.0534 USDT |
151.9712 |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
| 2025-06-09 |
0.0494 USDT |
897.9595 |
0.0501 USDT |
0.0488 USDT |
0.0501 USDT |
0.0490 USDT |
| 2025-06-08 |
0.0518 USDT |
2,605.6915 |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2025-06-07 |
0.0487 USDT |
3,255.3892 |
0.0490 USDT |
0.0481 USDT |
0.0490 USDT |
0.0484 USDT |
| 2025-06-06 |
0.0513 USDT |
13,292.9318 |
0.0514 USDT |
0.0490 USDT |
0.0514 USDT |
0.0490 USDT |
| 2025-06-05 |
0.0542 USDT |
7,674.5655 |
0.0550 USDT |
0.0514 USDT |
0.0587 USDT |
0.0514 USDT |