Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
53,378.0385 KRW |
523,726.6865 SOL |
53,310.0000 KRW |
52,380.0000 KRW |
54,800.0000 KRW |
53,720.0000 KRW |
| 2022-08-06 |
53,616.9508 KRW |
495,847.5605 SOL |
53,510.0000 KRW |
53,020.0000 KRW |
54,200.0000 KRW |
53,430.0000 KRW |
| 2022-08-05 |
53,184.9125 KRW |
1,016,405.3927 SOL |
52,010.0000 KRW |
51,810.0000 KRW |
54,460.0000 KRW |
53,450.0000 KRW |
| 2022-08-04 |
52,121.8658 KRW |
1,138,915.1469 SOL |
51,880.0000 KRW |
51,160.0000 KRW |
53,240.0000 KRW |
51,930.0000 KRW |
| 2022-08-03 |
52,506.8478 KRW |
2,284,405.2686 SOL |
53,420.0000 KRW |
50,930.0000 KRW |
54,500.0000 KRW |
51,840.0000 KRW |
| 2022-08-02 |
54,517.5716 KRW |
947,633.5998 SOL |
55,310.0000 KRW |
53,150.0000 KRW |
56,290.0000 KRW |
54,980.0000 KRW |
| 2022-08-01 |
55,873.5258 KRW |
955,322.7775 SOL |
55,940.0000 KRW |
54,070.0000 KRW |
57,000.0000 KRW |
55,300.0000 KRW |
| 2022-07-31 |
57,794.6682 KRW |
1,141,773.2127 SOL |
57,920.0000 KRW |
55,800.0000 KRW |
59,200.0000 KRW |
56,190.0000 KRW |
| 2022-07-30 |
58,168.6633 KRW |
1,577,571.2042 SOL |
55,540.0000 KRW |
55,000.0000 KRW |
61,160.0000 KRW |
57,930.0000 KRW |
| 2022-07-29 |
56,308.1688 KRW |
1,529,204.2197 SOL |
56,110.0000 KRW |
54,410.0000 KRW |
58,200.0000 KRW |
55,480.0000 KRW |
| 2022-07-28 |
53,787.7233 KRW |
1,750,255.6353 SOL |
52,920.0000 KRW |
51,430.0000 KRW |
57,600.0000 KRW |
56,180.0000 KRW |
| 2022-07-27 |
50,164.1253 KRW |
1,164,262.8841 SOL |
48,470.0000 KRW |
47,770.0000 KRW |
53,230.0000 KRW |
52,580.0000 KRW |
| 2022-07-26 |
47,953.2571 KRW |
957,611.3078 SOL |
49,280.0000 KRW |
46,600.0000 KRW |
49,480.0000 KRW |
48,030.0000 KRW |
| 2022-07-25 |
51,321.4002 KRW |
1,055,021.6988 SOL |
54,040.0000 KRW |
50,010.0000 KRW |
54,280.0000 KRW |
50,460.0000 KRW |
| 2022-07-24 |
53,707.5181 KRW |
731,265.9798 SOL |
53,000.0000 KRW |
52,310.0000 KRW |
55,230.0000 KRW |
54,270.0000 KRW |
| 2022-07-23 |
53,563.8131 KRW |
731,898.6865 SOL |
53,820.0000 KRW |
51,510.0000 KRW |
55,180.0000 KRW |
53,210.0000 KRW |
| 2022-07-22 |
56,023.4209 KRW |
1,085,080.7573 SOL |
56,650.0000 KRW |
53,270.0000 KRW |
58,290.0000 KRW |
53,850.0000 KRW |
| 2022-07-21 |
54,824.7305 KRW |
1,415,402.1037 SOL |
55,280.0000 KRW |
52,490.0000 KRW |
57,920.0000 KRW |
56,890.0000 KRW |
| 2022-07-20 |
58,440.4189 KRW |
1,529,884.2152 SOL |
58,820.0000 KRW |
54,730.0000 KRW |
60,580.0000 KRW |
55,080.0000 KRW |
| 2022-07-19 |
58,969.4149 KRW |
2,473,956.5554 SOL |
56,880.0000 KRW |
55,970.0000 KRW |
61,890.0000 KRW |
59,370.0000 KRW |
| 2022-07-18 |
54,328.7063 KRW |
1,826,156.8223 SOL |
50,990.0000 KRW |
50,890.0000 KRW |
57,350.0000 KRW |
57,250.0000 KRW |
| 2022-07-17 |
52,369.2654 KRW |
976,475.3359 SOL |
51,950.0000 KRW |
50,570.0000 KRW |
53,970.0000 KRW |
51,180.0000 KRW |
| 2022-07-16 |
50,647.4169 KRW |
908,667.2995 SOL |
49,400.0000 KRW |
48,220.0000 KRW |
53,120.0000 KRW |
51,890.0000 KRW |
| 2022-07-15 |
49,687.0542 KRW |
920,546.4978 SOL |
48,810.0000 KRW |
48,200.0000 KRW |
51,410.0000 KRW |
49,430.0000 KRW |
| 2022-07-14 |
46,585.1238 KRW |
906,037.1817 SOL |
45,880.0000 KRW |
44,590.0000 KRW |
49,020.0000 KRW |
48,840.0000 KRW |
| 2022-07-13 |
43,918.3112 KRW |
1,047,639.6445 SOL |
43,500.0000 KRW |
42,350.0000 KRW |
46,000.0000 KRW |
45,740.0000 KRW |
| 2022-07-12 |
44,668.3526 KRW |
675,405.2878 SOL |
44,410.0000 KRW |
43,580.0000 KRW |
45,770.0000 KRW |
43,860.0000 KRW |
| 2022-07-11 |
46,198.9323 KRW |
783,206.6240 SOL |
48,080.0000 KRW |
44,210.0000 KRW |
48,110.0000 KRW |
44,460.0000 KRW |
| 2022-07-10 |
48,585.2436 KRW |
594,159.8590 SOL |
49,700.0000 KRW |
47,610.0000 KRW |
49,830.0000 KRW |
48,100.0000 KRW |
| 2022-07-09 |
50,039.0627 KRW |
770,632.0210 SOL |
49,850.0000 KRW |
49,420.0000 KRW |
50,710.0000 KRW |
49,650.0000 KRW |
| 2022-07-08 |
49,545.6925 KRW |
1,603,234.6404 SOL |
50,000.0000 KRW |
47,870.0000 KRW |
51,320.0000 KRW |
50,520.0000 KRW |
| 2022-07-07 |
49,231.2982 KRW |
997,792.4538 SOL |
48,510.0000 KRW |
47,850.0000 KRW |
50,970.0000 KRW |
49,930.0000 KRW |
| 2022-07-06 |
47,384.5276 KRW |
1,385,227.3735 SOL |
46,600.0000 KRW |
45,860.0000 KRW |
49,260.0000 KRW |
48,600.0000 KRW |
| 2022-07-05 |
46,061.1813 KRW |
1,955,501.0810 SOL |
47,870.0000 KRW |
44,110.0000 KRW |
48,300.0000 KRW |
46,640.0000 KRW |
| 2022-07-04 |
45,063.3899 KRW |
1,031,569.0877 SOL |
44,040.0000 KRW |
42,830.0000 KRW |
48,120.0000 KRW |
47,990.0000 KRW |
| 2022-07-03 |
43,578.0047 KRW |
551,591.7990 SOL |
44,110.0000 KRW |
42,810.0000 KRW |
44,540.0000 KRW |
44,000.0000 KRW |
| 2022-07-02 |
43,324.2677 KRW |
630,529.8833 SOL |
43,560.0000 KRW |
42,380.0000 KRW |
45,000.0000 KRW |
43,870.0000 KRW |
| 2022-07-01 |
43,972.4535 KRW |
1,588,998.7883 SOL |
44,050.0000 KRW |
42,110.0000 KRW |
46,240.0000 KRW |
43,700.0000 KRW |
| 2022-06-30 |
42,424.7558 KRW |
1,446,821.7884 SOL |
44,910.0000 KRW |
41,110.0000 KRW |
45,070.0000 KRW |
42,730.0000 KRW |
| 2022-06-29 |
45,684.6060 KRW |
1,366,077.1872 SOL |
46,310.0000 KRW |
43,800.0000 KRW |
47,090.0000 KRW |
44,570.0000 KRW |
| 2022-06-28 |
48,873.8236 KRW |
1,380,042.6934 SOL |
50,250.0000 KRW |
46,060.0000 KRW |
51,670.0000 KRW |
46,370.0000 KRW |
| 2022-06-27 |
51,388.6159 KRW |
1,097,144.8769 SOL |
51,450.0000 KRW |
49,540.0000 KRW |
53,320.0000 KRW |
50,190.0000 KRW |
| 2022-06-26 |
53,361.5440 KRW |
1,371,758.3390 SOL |
54,680.0000 KRW |
51,180.0000 KRW |
55,030.0000 KRW |
51,660.0000 KRW |
| 2022-06-25 |
53,812.9481 KRW |
1,679,801.9795 SOL |
54,420.0000 KRW |
51,800.0000 KRW |
55,260.0000 KRW |
54,690.0000 KRW |
| 2022-06-24 |
51,580.5771 KRW |
2,346,964.0647 SOL |
49,480.0000 KRW |
49,050.0000 KRW |
55,550.0000 KRW |
55,350.0000 KRW |
| 2022-06-23 |
47,631.4142 KRW |
1,723,014.9987 SOL |
44,790.0000 KRW |
44,530.0000 KRW |
49,990.0000 KRW |
49,340.0000 KRW |
| 2022-06-22 |
45,946.0534 KRW |
2,081,889.6936 SOL |
47,200.0000 KRW |
44,190.0000 KRW |
47,960.0000 KRW |
45,240.0000 KRW |
| 2022-06-21 |
47,742.3872 KRW |
3,068,053.6326 SOL |
45,620.0000 KRW |
44,350.0000 KRW |
50,230.0000 KRW |
47,050.0000 KRW |
| 2022-06-20 |
44,633.2000 KRW |
3,694,225.1832 SOL |
44,320.0000 KRW |
41,500.0000 KRW |
47,710.0000 KRW |
45,890.0000 KRW |
| 2022-06-19 |
41,588.3317 KRW |
4,300,210.9016 SOL |
42,270.0000 KRW |
38,130.0000 KRW |
45,810.0000 KRW |
44,450.0000 KRW |