Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
142,134.8180 KRW |
1,044,854.1225 SOL |
138,550.0000 KRW |
136,100.0000 KRW |
148,500.0000 KRW |
146,850.0000 KRW |
| 2022-04-06 |
148,281.5427 KRW |
1,282,107.9410 SOL |
156,050.0000 KRW |
138,100.0000 KRW |
156,900.0000 KRW |
138,700.0000 KRW |
| 2022-04-05 |
161,211.9764 KRW |
647,228.2236 SOL |
161,750.0000 KRW |
155,400.0000 KRW |
166,400.0000 KRW |
155,700.0000 KRW |
| 2022-04-04 |
162,337.8907 KRW |
887,930.0079 SOL |
167,100.0000 KRW |
154,100.0000 KRW |
168,400.0000 KRW |
161,900.0000 KRW |
| 2022-04-03 |
166,476.6057 KRW |
959,417.2791 SOL |
161,500.0000 KRW |
159,600.0000 KRW |
171,550.0000 KRW |
167,250.0000 KRW |
| 2022-04-02 |
167,102.7345 KRW |
1,237,228.7808 SOL |
163,050.0000 KRW |
160,700.0000 KRW |
175,000.0000 KRW |
161,150.0000 KRW |
| 2022-04-01 |
155,651.4825 KRW |
1,698,489.6278 SOL |
148,650.0000 KRW |
143,700.0000 KRW |
167,350.0000 KRW |
162,550.0000 KRW |
| 2022-03-31 |
150,376.8684 KRW |
1,466,846.1182 SOL |
145,000.0000 KRW |
143,550.0000 KRW |
157,150.0000 KRW |
150,300.0000 KRW |
| 2022-03-30 |
140,282.7064 KRW |
1,657,275.0458 SOL |
134,350.0000 KRW |
129,750.0000 KRW |
149,950.0000 KRW |
144,600.0000 KRW |
| 2022-03-29 |
135,748.4414 KRW |
1,410,924.2594 SOL |
128,200.0000 KRW |
128,000.0000 KRW |
142,750.0000 KRW |
134,100.0000 KRW |
| 2022-03-28 |
131,324.9958 KRW |
1,017,917.6593 SOL |
127,600.0000 KRW |
125,850.0000 KRW |
136,400.0000 KRW |
129,300.0000 KRW |
| 2022-03-27 |
123,277.4478 KRW |
636,079.2762 SOL |
122,850.0000 KRW |
119,400.0000 KRW |
128,250.0000 KRW |
127,900.0000 KRW |
| 2022-03-26 |
122,200.5932 KRW |
615,543.6715 SOL |
119,900.0000 KRW |
118,400.0000 KRW |
125,450.0000 KRW |
123,150.0000 KRW |
| 2022-03-25 |
122,799.6166 KRW |
892,346.1328 SOL |
122,850.0000 KRW |
117,700.0000 KRW |
125,900.0000 KRW |
120,000.0000 KRW |
| 2022-03-24 |
120,003.9104 KRW |
1,219,678.4429 SOL |
115,400.0000 KRW |
113,750.0000 KRW |
124,350.0000 KRW |
122,450.0000 KRW |
| 2022-03-23 |
113,089.3232 KRW |
784,909.4564 SOL |
111,050.0000 KRW |
109,400.0000 KRW |
117,400.0000 KRW |
114,650.0000 KRW |
| 2022-03-22 |
111,791.1803 KRW |
476,574.3808 SOL |
109,000.0000 KRW |
108,650.0000 KRW |
114,250.0000 KRW |
112,000.0000 KRW |
| 2022-03-21 |
109,116.1780 KRW |
361,113.7379 SOL |
108,550.0000 KRW |
106,900.0000 KRW |
111,150.0000 KRW |
109,000.0000 KRW |
| 2022-03-20 |
110,271.3131 KRW |
395,875.8537 SOL |
112,150.0000 KRW |
108,000.0000 KRW |
112,400.0000 KRW |
109,350.0000 KRW |
| 2022-03-19 |
111,645.3286 KRW |
565,158.7447 SOL |
109,400.0000 KRW |
109,350.0000 KRW |
114,550.0000 KRW |
112,300.0000 KRW |
| 2022-03-18 |
107,525.6965 KRW |
654,954.6277 SOL |
107,500.0000 KRW |
104,350.0000 KRW |
112,400.0000 KRW |
109,500.0000 KRW |
| 2022-03-17 |
108,165.3983 KRW |
586,309.3747 SOL |
107,500.0000 KRW |
106,050.0000 KRW |
111,300.0000 KRW |
107,950.0000 KRW |
| 2022-03-16 |
103,874.8747 KRW |
787,561.5497 SOL |
102,450.0000 KRW |
101,000.0000 KRW |
107,150.0000 KRW |
107,050.0000 KRW |
| 2022-03-15 |
101,515.3205 KRW |
493,943.4964 SOL |
100,650.0000 KRW |
98,630.0000 KRW |
106,200.0000 KRW |
102,550.0000 KRW |
| 2022-03-14 |
99,992.7544 KRW |
550,735.9699 SOL |
98,870.0000 KRW |
98,130.0000 KRW |
101,950.0000 KRW |
100,750.0000 KRW |
| 2022-03-13 |
100,700.9690 KRW |
559,022.2043 SOL |
101,700.0000 KRW |
98,160.0000 KRW |
103,500.0000 KRW |
99,040.0000 KRW |
| 2022-03-12 |
101,759.5276 KRW |
347,471.7581 SOL |
100,850.0000 KRW |
100,750.0000 KRW |
102,850.0000 KRW |
102,200.0000 KRW |
| 2022-03-11 |
102,090.1901 KRW |
687,916.5813 SOL |
102,900.0000 KRW |
100,250.0000 KRW |
104,500.0000 KRW |
101,000.0000 KRW |
| 2022-03-10 |
103,494.6662 KRW |
907,271.6486 SOL |
108,450.0000 KRW |
101,400.0000 KRW |
109,350.0000 KRW |
103,550.0000 KRW |
| 2022-03-09 |
108,012.7044 KRW |
923,545.0900 SOL |
102,550.0000 KRW |
102,150.0000 KRW |
110,700.0000 KRW |
108,600.0000 KRW |
| 2022-03-08 |
103,573.8498 KRW |
582,481.7497 SOL |
102,050.0000 KRW |
101,550.0000 KRW |
105,500.0000 KRW |
102,500.0000 KRW |
| 2022-03-07 |
103,599.6327 KRW |
791,015.1834 SOL |
105,250.0000 KRW |
100,350.0000 KRW |
107,500.0000 KRW |
102,850.0000 KRW |
| 2022-03-06 |
108,072.5883 KRW |
387,236.9753 SOL |
110,500.0000 KRW |
105,400.0000 KRW |
111,150.0000 KRW |
105,450.0000 KRW |
| 2022-03-05 |
109,317.4346 KRW |
450,282.3620 SOL |
109,450.0000 KRW |
106,650.0000 KRW |
112,550.0000 KRW |
110,700.0000 KRW |
| 2022-03-04 |
112,566.1938 KRW |
831,150.8561 SOL |
117,000.0000 KRW |
108,400.0000 KRW |
117,300.0000 KRW |
109,650.0000 KRW |
| 2022-03-03 |
119,691.3341 KRW |
786,763.5795 SOL |
122,400.0000 KRW |
115,350.0000 KRW |
123,700.0000 KRW |
117,200.0000 KRW |
| 2022-03-02 |
124,320.5852 KRW |
1,603,432.5653 SOL |
119,450.0000 KRW |
117,250.0000 KRW |
128,950.0000 KRW |
122,550.0000 KRW |
| 2022-03-01 |
119,184.7229 KRW |
1,728,188.0621 SOL |
120,600.0000 KRW |
115,300.0000 KRW |
123,350.0000 KRW |
119,950.0000 KRW |
| 2022-02-28 |
113,743.9817 KRW |
1,411,292.9829 SOL |
105,450.0000 KRW |
103,700.0000 KRW |
123,200.0000 KRW |
120,500.0000 KRW |
| 2022-02-27 |
108,134.6239 KRW |
787,549.6283 SOL |
110,550.0000 KRW |
103,800.0000 KRW |
112,300.0000 KRW |
105,100.0000 KRW |
| 2022-02-26 |
112,136.2695 KRW |
684,423.5676 SOL |
112,850.0000 KRW |
109,600.0000 KRW |
115,450.0000 KRW |
110,500.0000 KRW |
| 2022-02-25 |
110,110.8515 KRW |
1,234,218.4914 SOL |
109,300.0000 KRW |
106,100.0000 KRW |
115,650.0000 KRW |
112,700.0000 KRW |
| 2022-02-24 |
102,595.2333 KRW |
2,462,775.3973 SOL |
103,400.0000 KRW |
94,650.0000 KRW |
113,700.0000 KRW |
108,550.0000 KRW |
| 2022-02-23 |
108,271.2253 KRW |
730,791.3765 SOL |
105,000.0000 KRW |
103,550.0000 KRW |
112,950.0000 KRW |
104,000.0000 KRW |
| 2022-02-22 |
102,615.1850 KRW |
713,802.6872 SOL |
101,950.0000 KRW |
99,830.0000 KRW |
106,500.0000 KRW |
104,200.0000 KRW |
| 2022-02-21 |
109,932.2254 KRW |
1,089,796.6124 SOL |
111,550.0000 KRW |
102,500.0000 KRW |
116,700.0000 KRW |
102,900.0000 KRW |
| 2022-02-20 |
109,177.0811 KRW |
791,825.2924 SOL |
111,650.0000 KRW |
105,150.0000 KRW |
115,200.0000 KRW |
112,150.0000 KRW |
| 2022-02-19 |
110,418.4627 KRW |
449,134.1026 SOL |
110,450.0000 KRW |
108,100.0000 KRW |
112,750.0000 KRW |
111,250.0000 KRW |
| 2022-02-18 |
113,408.9031 KRW |
532,100.6637 SOL |
114,000.0000 KRW |
109,750.0000 KRW |
117,250.0000 KRW |
110,400.0000 KRW |
| 2022-02-17 |
119,252.0110 KRW |
732,102.2996 SOL |
123,850.0000 KRW |
113,200.0000 KRW |
124,700.0000 KRW |
115,300.0000 KRW |