Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0043 USDT |
15,576.5155 SC |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-27 |
0.0047 USDT |
36,049.6416 SC |
0.0055 USDT |
0.0041 USDT |
0.0055 USDT |
0.0041 USDT |
| 2023-11-25 |
0.0045 USDT |
17,112.2186 SC |
0.0043 USDT |
0.0043 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-24 |
0.0043 USDT |
6,174.2342 SC |
0.0050 USDT |
0.0042 USDT |
0.0050 USDT |
0.0042 USDT |
| 2023-11-23 |
0.0044 USDT |
713.2668 SC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-22 |
0.0043 USDT |
683,537.4525 SC |
0.0050 USDT |
0.0043 USDT |
0.0050 USDT |
0.0044 USDT |
| 2023-11-21 |
0.0052 USDT |
26,412.1399 SC |
0.0055 USDT |
0.0043 USDT |
0.0059 USDT |
0.0043 USDT |
| 2023-11-20 |
0.0054 USDT |
12,460.9524 SC |
0.0052 USDT |
0.0052 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-19 |
0.0056 USDT |
631,730.7495 SC |
0.0059 USDT |
0.0048 USDT |
0.0059 USDT |
0.0048 USDT |
| 2023-11-18 |
0.0051 USDT |
206,994.0956 SC |
0.0060 USDT |
0.0047 USDT |
0.0060 USDT |
0.0048 USDT |
| 2023-11-17 |
0.0047 USDT |
38,359.2080 SC |
0.0043 USDT |
0.0043 USDT |
0.0060 USDT |
0.0046 USDT |
| 2023-11-16 |
0.0045 USDT |
319,586.7442 SC |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-11-15 |
0.0042 USDT |
20,093.8550 SC |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-14 |
0.0044 USDT |
102,195.3938 SC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-13 |
0.0039 USDT |
31,319.7148 SC |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-12 |
0.0041 USDT |
117,216.6159 SC |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0039 USDT |
| 2023-11-11 |
0.0041 USDT |
419,877.1660 SC |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0038 USDT |
| 2023-11-10 |
0.0039 USDT |
75,162.2761 SC |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0038 USDT |
| 2023-11-09 |
0.0043 USDT |
642,291.5417 SC |
0.0039 USDT |
0.0037 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-07 |
0.0036 USDT |
139,108.9699 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-06 |
0.0037 USDT |
14,069.4915 SC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-05 |
0.0037 USDT |
131,156.2663 SC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-04 |
0.0036 USDT |
3,240.4025 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-03 |
0.0036 USDT |
5,162.0245 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-02 |
0.0034 USDT |
222,947.8781 SC |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-01 |
0.0036 USDT |
648,655.3843 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-31 |
0.0036 USDT |
822,074.2107 SC |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-10-30 |
0.0035 USDT |
8,338.2363 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-29 |
0.0034 USDT |
623.7584 SC |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-28 |
0.0033 USDT |
0.3063 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-27 |
0.0033 USDT |
9,833.2736 SC |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-26 |
0.0031 USDT |
340,886.7171 SC |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-10-25 |
0.0032 USDT |
1,311,281.2995 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-10-24 |
0.0031 USDT |
94,898.1563 SC |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-23 |
0.0032 USDT |
414,980.1453 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-21 |
0.0032 USDT |
2,803.5270 SC |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-20 |
0.0031 USDT |
26,539.7113 SC |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-19 |
0.0028 USDT |
14,096.8828 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-10-17 |
0.0032 USDT |
1,595.4598 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-16 |
0.0031 USDT |
24,565.7177 SC |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-15 |
0.0032 USDT |
3,678.0437 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-14 |
0.0029 USDT |
3,578.2600 SC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-10-13 |
0.0028 USDT |
17,493.9097 SC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-12 |
0.0028 USDT |
896,410.4147 SC |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-10-09 |
0.0029 USDT |
17.8340 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-08 |
0.0029 USDT |
2,395.0836 SC |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-10-07 |
0.0032 USDT |
1.1317 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-05 |
0.0032 USDT |
175,889.9228 SC |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-10-04 |
0.0030 USDT |
684,903.9711 SC |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-10-03 |
0.0030 USDT |
1,738.8505 SC |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |