Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.0149 USDT |
4,232,215.4599 SC |
0.0192 USDT |
0.0116 USDT |
0.0230 USDT |
0.0116 USDT |
| 2024-02-23 |
0.0196 USDT |
545,657.8528 SC |
0.0190 USDT |
0.0176 USDT |
0.0230 USDT |
0.0190 USDT |
| 2024-02-22 |
0.0179 USDT |
587,775.0844 SC |
0.0171 USDT |
0.0159 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-02-21 |
0.0168 USDT |
300,697.0245 SC |
0.0173 USDT |
0.0144 USDT |
0.0175 USDT |
0.0171 USDT |
| 2024-02-20 |
0.0144 USDT |
507,634.7672 SC |
0.0131 USDT |
0.0124 USDT |
0.0175 USDT |
0.0144 USDT |
| 2024-02-19 |
0.0145 USDT |
251,895.0917 SC |
0.0134 USDT |
0.0131 USDT |
0.0147 USDT |
0.0132 USDT |
| 2024-02-18 |
0.0136 USDT |
482,708.4444 SC |
0.0141 USDT |
0.0130 USDT |
0.0149 USDT |
0.0134 USDT |
| 2024-02-17 |
0.0154 USDT |
263,499.2577 SC |
0.0180 USDT |
0.0121 USDT |
0.0180 USDT |
0.0141 USDT |
| 2024-02-16 |
0.0123 USDT |
471,169.9742 SC |
0.0112 USDT |
0.0105 USDT |
0.0180 USDT |
0.0126 USDT |
| 2024-02-15 |
0.0111 USDT |
1,477,854.0245 SC |
0.0095 USDT |
0.0095 USDT |
0.0124 USDT |
0.0112 USDT |
| 2024-02-14 |
0.0096 USDT |
185,025.3109 SC |
0.0094 USDT |
0.0093 USDT |
0.0129 USDT |
0.0094 USDT |
| 2024-02-13 |
0.0098 USDT |
414,125.6580 SC |
0.0092 USDT |
0.0092 USDT |
0.0109 USDT |
0.0097 USDT |
| 2024-02-12 |
0.0085 USDT |
427,197.6722 SC |
0.0088 USDT |
0.0082 USDT |
0.0092 USDT |
0.0084 USDT |
| 2024-02-11 |
0.0091 USDT |
7,909.0882 SC |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-02-10 |
0.0089 USDT |
16,666.9995 SC |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-09 |
0.0090 USDT |
6,070.6260 SC |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-08 |
0.0090 USDT |
19,630.9948 SC |
0.0083 USDT |
0.0083 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-02-07 |
0.0085 USDT |
113,525.7894 SC |
0.0086 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-02-06 |
0.0085 USDT |
105,844.2535 SC |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-02-05 |
0.0088 USDT |
19,719.2779 SC |
0.0080 USDT |
0.0080 USDT |
0.0092 USDT |
0.0082 USDT |
| 2024-02-03 |
0.0080 USDT |
854.6307 SC |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-02 |
0.0084 USDT |
76,485.9231 SC |
0.0082 USDT |
0.0082 USDT |
0.0093 USDT |
0.0082 USDT |
| 2024-02-01 |
0.0089 USDT |
92,833.4959 SC |
0.0090 USDT |
0.0079 USDT |
0.0095 USDT |
0.0082 USDT |
| 2024-01-31 |
0.0082 USDT |
20,800.9033 SC |
0.0081 USDT |
0.0078 USDT |
0.0096 USDT |
0.0078 USDT |
| 2024-01-30 |
0.0096 USDT |
82,327.0400 SC |
0.0086 USDT |
0.0081 USDT |
0.0098 USDT |
0.0081 USDT |
| 2024-01-29 |
0.0085 USDT |
74,656.9854 SC |
0.0083 USDT |
0.0081 USDT |
0.0098 USDT |
0.0084 USDT |
| 2024-01-28 |
0.0090 USDT |
70,967.4983 SC |
0.0098 USDT |
0.0083 USDT |
0.0098 USDT |
0.0083 USDT |
| 2024-01-27 |
0.0091 USDT |
11,179.1552 SC |
0.0083 USDT |
0.0083 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-01-26 |
0.0093 USDT |
20,180.3068 SC |
0.0090 USDT |
0.0090 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-01-25 |
0.0108 USDT |
45,004.1286 SC |
0.0129 USDT |
0.0083 USDT |
0.0129 USDT |
0.0090 USDT |
| 2024-01-24 |
0.0118 USDT |
371,801.4530 SC |
0.0126 USDT |
0.0115 USDT |
0.0190 USDT |
0.0115 USDT |
| 2024-01-23 |
0.0126 USDT |
119,319.4986 SC |
0.0135 USDT |
0.0123 USDT |
0.0140 USDT |
0.0125 USDT |
| 2024-01-22 |
0.0124 USDT |
302,129.1575 SC |
0.0119 USDT |
0.0119 USDT |
0.0135 USDT |
0.0123 USDT |
| 2024-01-21 |
0.0123 USDT |
75,132.0954 SC |
0.0119 USDT |
0.0113 USDT |
0.0136 USDT |
0.0118 USDT |
| 2024-01-20 |
0.0118 USDT |
13,778.9781 SC |
0.0105 USDT |
0.0105 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-01-19 |
0.0105 USDT |
23,981.2924 SC |
0.0107 USDT |
0.0102 USDT |
0.0118 USDT |
0.0102 USDT |
| 2024-01-18 |
0.0106 USDT |
29,097.8985 SC |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-01-17 |
0.0106 USDT |
1,428.1362 SC |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-01-16 |
0.0106 USDT |
8,758.2755 SC |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-01-15 |
0.0093 USDT |
4,372.1706 SC |
0.0091 USDT |
0.0091 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-01-14 |
0.0099 USDT |
140,740.6173 SC |
0.0103 USDT |
0.0091 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-01-13 |
0.0093 USDT |
104,134.6811 SC |
0.0086 USDT |
0.0086 USDT |
0.0103 USDT |
0.0092 USDT |
| 2024-01-12 |
0.0088 USDT |
224,268.1182 SC |
0.0091 USDT |
0.0086 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-01-11 |
0.0085 USDT |
96,720.0649 SC |
0.0091 USDT |
0.0077 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-01-10 |
0.0080 USDT |
252,506.4743 SC |
0.0079 USDT |
0.0079 USDT |
0.0091 USDT |
0.0080 USDT |
| 2024-01-09 |
0.0094 USDT |
847,578.9259 SC |
0.0094 USDT |
0.0084 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-01-08 |
0.0088 USDT |
1,660,094.1970 SC |
0.0103 USDT |
0.0077 USDT |
0.0103 USDT |
0.0094 USDT |
| 2024-01-07 |
0.0083 USDT |
513,815.4703 SC |
0.0087 USDT |
0.0074 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-01-06 |
0.0072 USDT |
7,282.2359 SC |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-01-05 |
0.0075 USDT |
27,491.6809 SC |
0.0087 USDT |
0.0071 USDT |
0.0087 USDT |
0.0071 USDT |