Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.0074 USDT |
9,430.2553 SC |
0.0084 USDT |
0.0073 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-04-22 |
0.0078 USDT |
114,541.1987 SC |
0.0078 USDT |
0.0078 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-04-21 |
0.0081 USDT |
362,821.8001 SC |
0.0075 USDT |
0.0073 USDT |
0.0085 USDT |
0.0074 USDT |
| 2024-04-20 |
0.0072 USDT |
48,125.2246 SC |
0.0072 USDT |
0.0068 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-04-19 |
0.0071 USDT |
36,573.3675 SC |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-04-18 |
0.0073 USDT |
18,107.8432 SC |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-04-17 |
0.0070 USDT |
48,479.5648 SC |
0.0069 USDT |
0.0068 USDT |
0.0079 USDT |
0.0068 USDT |
| 2024-04-16 |
0.0079 USDT |
0.0211 SC |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-04-15 |
0.0074 USDT |
530,567.5315 SC |
0.0070 USDT |
0.0068 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-04-14 |
0.0075 USDT |
45,250.8213 SC |
0.0068 USDT |
0.0065 USDT |
0.0085 USDT |
0.0076 USDT |
| 2024-04-13 |
0.0078 USDT |
847,422.1868 SC |
0.0081 USDT |
0.0063 USDT |
0.0085 USDT |
0.0063 USDT |
| 2024-04-12 |
0.0090 USDT |
90,410.8766 SC |
0.0092 USDT |
0.0080 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-04-11 |
0.0096 USDT |
219,519.9792 SC |
0.0098 USDT |
0.0091 USDT |
0.0104 USDT |
0.0091 USDT |
| 2024-04-10 |
0.0090 USDT |
279,769.4926 SC |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-04-09 |
0.0097 USDT |
720,570.5452 SC |
0.0098 USDT |
0.0094 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-04-08 |
0.0096 USDT |
27,859.8051 SC |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-04-07 |
0.0096 USDT |
25,990.7200 SC |
0.0098 USDT |
0.0092 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-04-06 |
0.0094 USDT |
72,359.4250 SC |
0.0092 USDT |
0.0092 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-04-05 |
0.0096 USDT |
247,931.4792 SC |
0.0094 USDT |
0.0091 USDT |
0.0098 USDT |
0.0091 USDT |
| 2024-04-04 |
0.0097 USDT |
53,063.3376 SC |
0.0092 USDT |
0.0092 USDT |
0.0098 USDT |
0.0094 USDT |
| 2024-04-03 |
0.0096 USDT |
368,600.8546 SC |
0.0093 USDT |
0.0090 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-04-02 |
0.0090 USDT |
159,643.9541 SC |
0.0094 USDT |
0.0088 USDT |
0.0099 USDT |
0.0093 USDT |
| 2024-04-01 |
0.0098 USDT |
179,108.7293 SC |
0.0105 USDT |
0.0092 USDT |
0.0105 USDT |
0.0094 USDT |
| 2024-03-31 |
0.0100 USDT |
113,023.3521 SC |
0.0098 USDT |
0.0098 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-03-30 |
0.0104 USDT |
213,190.2190 SC |
0.0106 USDT |
0.0097 USDT |
0.0109 USDT |
0.0098 USDT |
| 2024-03-29 |
0.0102 USDT |
128,046.3061 SC |
0.0102 USDT |
0.0101 USDT |
0.0110 USDT |
0.0101 USDT |
| 2024-03-28 |
0.0107 USDT |
146,134.4059 SC |
0.0109 USDT |
0.0100 USDT |
0.0112 USDT |
0.0109 USDT |
| 2024-03-27 |
0.0106 USDT |
1,530,721.1653 SC |
0.0103 USDT |
0.0097 USDT |
0.0121 USDT |
0.0112 USDT |
| 2024-03-26 |
0.0102 USDT |
2,721,963.3744 SC |
0.0100 USDT |
0.0096 USDT |
0.0110 USDT |
0.0103 USDT |
| 2024-03-25 |
0.0096 USDT |
404,956.1616 SC |
0.0092 USDT |
0.0091 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-03-24 |
0.0094 USDT |
116,138.7231 SC |
0.0091 USDT |
0.0091 USDT |
0.0099 USDT |
0.0091 USDT |
| 2024-03-23 |
0.0093 USDT |
382,764.0027 SC |
0.0090 USDT |
0.0090 USDT |
0.0100 USDT |
0.0091 USDT |
| 2024-03-22 |
0.0088 USDT |
325,027.8936 SC |
0.0087 USDT |
0.0087 USDT |
0.0100 USDT |
0.0088 USDT |
| 2024-03-21 |
0.0093 USDT |
659,301.8097 SC |
0.0089 USDT |
0.0088 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-03-20 |
0.0085 USDT |
289,416.6899 SC |
0.0098 USDT |
0.0082 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-03-19 |
0.0086 USDT |
118,975.5897 SC |
0.0093 USDT |
0.0082 USDT |
0.0098 USDT |
0.0083 USDT |
| 2024-03-18 |
0.0098 USDT |
574,798.0845 SC |
0.0096 USDT |
0.0093 USDT |
0.0102 USDT |
0.0098 USDT |
| 2024-03-17 |
0.0101 USDT |
216,101.5961 SC |
0.0102 USDT |
0.0094 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-03-16 |
0.0103 USDT |
454,828.1381 SC |
0.0100 USDT |
0.0095 USDT |
0.0107 USDT |
0.0095 USDT |
| 2024-03-15 |
0.0100 USDT |
471,371.0358 SC |
0.0113 USDT |
0.0091 USDT |
0.0113 USDT |
0.0100 USDT |
| 2024-03-14 |
0.0105 USDT |
482,984.8312 SC |
0.0116 USDT |
0.0100 USDT |
0.0116 USDT |
0.0113 USDT |
| 2024-03-13 |
0.0109 USDT |
876,626.2969 SC |
0.0110 USDT |
0.0101 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-03-12 |
0.0115 USDT |
411,227.9591 SC |
0.0112 USDT |
0.0110 USDT |
0.0130 USDT |
0.0116 USDT |
| 2024-03-11 |
0.0122 USDT |
1,622,495.8833 SC |
0.0118 USDT |
0.0110 USDT |
0.0131 USDT |
0.0112 USDT |
| 2024-03-10 |
0.0107 USDT |
910,978.8187 SC |
0.0100 USDT |
0.0100 USDT |
0.0118 USDT |
0.0113 USDT |
| 2024-03-09 |
0.0097 USDT |
736,157.4165 SC |
0.0098 USDT |
0.0090 USDT |
0.0100 USDT |
0.0096 USDT |
| 2024-03-08 |
0.0099 USDT |
227,954.0177 SC |
0.0099 USDT |
0.0090 USDT |
0.0099 USDT |
0.0090 USDT |
| 2024-03-07 |
0.0095 USDT |
601,744.7976 SC |
0.0096 USDT |
0.0088 USDT |
0.0105 USDT |
0.0100 USDT |
| 2024-03-06 |
0.0091 USDT |
155,819.1356 SC |
0.0091 USDT |
0.0085 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-03-05 |
0.0092 USDT |
1,444,921.2288 SC |
0.0091 USDT |
0.0085 USDT |
0.0096 USDT |
0.0088 USDT |