Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.0031 USDT |
366,205.9053 SC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-06-12 |
0.0032 USDT |
27,500.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-11 |
0.0034 USDT |
2,500.0000 SC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-06-09 |
0.0033 USDT |
500.0000 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-08 |
0.0033 USDT |
7,551.6963 SC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-06-07 |
0.0032 USDT |
300.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-06 |
0.0035 USDT |
172,646.0601 SC |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-05 |
0.0033 USDT |
200,144.5339 SC |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-06-03 |
0.0036 USDT |
392.1721 SC |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |
| 2025-06-02 |
0.0033 USDT |
69,436.6664 SC |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
0.0033 USDT |
| 2025-06-01 |
0.0035 USDT |
401.4805 SC |
0.0039 USDT |
0.0032 USDT |
0.0039 USDT |
0.0032 USDT |
| 2025-05-31 |
0.0032 USDT |
22,904.1719 SC |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0032 USDT |
| 2025-05-30 |
0.0033 USDT |
11,225.6109 SC |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
0.0033 USDT |
| 2025-05-29 |
0.0035 USDT |
70,205.4759 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-28 |
0.0035 USDT |
35,357.9183 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-27 |
0.0036 USDT |
888.2786 SC |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-05-26 |
0.0037 USDT |
387.3579 SC |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2025-05-25 |
0.0034 USDT |
21,450.2315 SC |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0034 USDT |
| 2025-05-24 |
0.0036 USDT |
45,703.8538 SC |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2025-05-23 |
0.0038 USDT |
381.4619 SC |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-05-21 |
0.0034 USDT |
215,713.1025 SC |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0034 USDT |
| 2025-05-19 |
0.0040 USDT |
177.3599 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-18 |
0.0040 USDT |
4,810.0871 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-17 |
0.0037 USDT |
377.1988 SC |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2025-05-16 |
0.0038 USDT |
376.2390 SC |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-05-15 |
0.0034 USDT |
20,881.0919 SC |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2025-05-14 |
0.0040 USDT |
179.4047 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-13 |
0.0038 USDT |
2,267.9790 SC |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-05-12 |
0.0037 USDT |
2,368.8630 SC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-11 |
0.0039 USDT |
551.7209 SC |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-05-09 |
0.0035 USDT |
98,184.9394 SC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-08 |
0.0034 USDT |
1,667.6681 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-07 |
0.0033 USDT |
423.3291 SC |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-05-06 |
0.0032 USDT |
2,011.5108 SC |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-05-05 |
0.0033 USDT |
419.3191 SC |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-05-04 |
0.0034 USDT |
412.3676 SC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-05-03 |
0.0037 USDT |
377.1758 SC |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2025-05-02 |
0.0036 USDT |
571.8325 SC |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2025-05-01 |
0.0037 USDT |
141,495.4053 SC |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-30 |
0.0040 USDT |
172.2465 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-27 |
0.0036 USDT |
277.2395 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-26 |
0.0041 USDT |
246.8526 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-25 |
0.0039 USDT |
103,663.9416 SC |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-04-22 |
0.0035 USDT |
45,543.0454 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-21 |
0.0035 USDT |
141,089.4205 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-18 |
0.0035 USDT |
11,407.6189 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-15 |
0.0032 USDT |
9,511.7739 SC |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-04-13 |
0.0030 USDT |
2,106.1315 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-12 |
0.0035 USDT |
1,125.5349 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-11 |
0.0029 USDT |
4,514.6727 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |