Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
0.0037 USDT |
2,368.8630 SC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-11 |
0.0039 USDT |
551.7209 SC |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-05-09 |
0.0035 USDT |
98,184.9394 SC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-08 |
0.0034 USDT |
1,667.6681 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-07 |
0.0033 USDT |
423.3291 SC |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-05-06 |
0.0032 USDT |
2,011.5108 SC |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-05-05 |
0.0033 USDT |
419.3191 SC |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-05-04 |
0.0034 USDT |
412.3676 SC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-05-03 |
0.0037 USDT |
377.1758 SC |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2025-05-02 |
0.0036 USDT |
571.8325 SC |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2025-05-01 |
0.0037 USDT |
141,495.4053 SC |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-30 |
0.0040 USDT |
172.2465 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-27 |
0.0036 USDT |
277.2395 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-26 |
0.0041 USDT |
246.8526 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-25 |
0.0039 USDT |
103,663.9416 SC |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-04-22 |
0.0035 USDT |
45,543.0454 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-21 |
0.0035 USDT |
141,089.4205 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-18 |
0.0035 USDT |
11,407.6189 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-15 |
0.0032 USDT |
9,511.7739 SC |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-04-13 |
0.0030 USDT |
2,106.1315 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-12 |
0.0035 USDT |
1,125.5349 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-11 |
0.0029 USDT |
4,514.6727 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-10 |
0.0030 USDT |
8,822.4442 SC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-04-09 |
0.0029 USDT |
174,764.0685 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-08 |
0.0027 USDT |
7,382.5655 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-07 |
0.0027 USDT |
26,452.2539 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-06 |
0.0029 USDT |
500.0000 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-04 |
0.0033 USDT |
71,563.2736 SC |
0.0028 USDT |
0.0028 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-03 |
0.0027 USDT |
7,750.0000 SC |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-04-02 |
0.0029 USDT |
5,500.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-04-01 |
0.0030 USDT |
19,600.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-31 |
0.0030 USDT |
206,540.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-30 |
0.0028 USDT |
87,473.5574 SC |
0.0030 USDT |
0.0027 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-29 |
0.0031 USDT |
29,897.9172 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-26 |
0.0032 USDT |
143,049.4711 SC |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-03-23 |
0.0035 USDT |
372,105.8011 SC |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2025-03-22 |
0.0036 USDT |
41,345.2461 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-21 |
0.0036 USDT |
295,944.1298 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-20 |
0.0036 USDT |
77,014.0153 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-19 |
0.0034 USDT |
3,364.1509 SC |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-03-18 |
0.0036 USDT |
194.9861 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-17 |
0.0034 USDT |
77,062.0077 SC |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-16 |
0.0034 USDT |
7,068.8366 SC |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-03-14 |
0.0033 USDT |
49,997.8131 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-13 |
0.0031 USDT |
226.5507 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-12 |
0.0041 USDT |
17,346.8657 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-11 |
0.0035 USDT |
2,977.6057 SC |
0.0030 USDT |
0.0029 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-10 |
0.0031 USDT |
115,441.4668 SC |
0.0031 USDT |
0.0031 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-09 |
0.0031 USDT |
147,004.4849 SC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-07 |
0.0034 USDT |
800.0000 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |