Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0020 USDT |
339.4167 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-03 |
0.0020 USDT |
339.8731 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-02 |
0.0018 USDT |
653.1102 SC |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-01 |
0.0020 USDT |
338.6942 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-30 |
0.0020 USDT |
335.9052 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-29 |
0.0019 USDT |
50,501.4384 SC |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-28 |
0.0017 USDT |
185,446.1717 SC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-27 |
0.0018 USDT |
168,339.6581 SC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-23 |
0.0018 USDT |
360.3639 SC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-22 |
0.0018 USDT |
360.6032 SC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-21 |
0.0018 USDT |
362.5751 SC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-20 |
0.0017 USDT |
24,152.8828 SC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-19 |
0.0018 USDT |
9,000.7965 SC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-18 |
0.0019 USDT |
532.6188 SC |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-17 |
0.0018 USDT |
2,743.1331 SC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-16 |
0.0018 USDT |
8,204.3331 SC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-15 |
0.0022 USDT |
304.4444 SC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-14 |
0.0018 USDT |
9,415.7428 SC |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-13 |
0.0020 USDT |
1,364.5559 SC |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-11-12 |
0.0024 USDT |
273.0796 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-11 |
0.0024 USDT |
275.4394 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-09 |
0.0025 USDT |
274.0993 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-08 |
0.0021 USDT |
379,716.9284 SC |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2025-11-07 |
0.0020 USDT |
540,593.4728 SC |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2025-11-06 |
0.0018 USDT |
5,279.2179 SC |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-11-05 |
0.0017 USDT |
97,422.2117 SC |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-11-04 |
0.0020 USDT |
337.8927 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-03 |
0.0018 USDT |
8,564.3492 SC |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-11-02 |
0.0020 USDT |
22,222.4017 SC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-01 |
0.0019 USDT |
8,408.2999 SC |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-31 |
0.0019 USDT |
8,362.0674 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-30 |
0.0021 USDT |
8,603.7221 SC |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-29 |
0.0020 USDT |
329.0196 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-28 |
0.0020 USDT |
63,143.5761 SC |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-10-27 |
0.0024 USDT |
57,099.1028 SC |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-10-26 |
0.0021 USDT |
42,363.9384 SC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-25 |
0.0021 USDT |
319.4216 SC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-24 |
0.0021 USDT |
318.3544 SC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-23 |
0.0020 USDT |
3,316.8722 SC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-10-22 |
0.0020 USDT |
2,316.0314 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-10-21 |
0.0024 USDT |
86,277.8134 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-19 |
0.0020 USDT |
49,177.7258 SC |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-18 |
0.0020 USDT |
20,702.4447 SC |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-17 |
0.0021 USDT |
310.8759 SC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-16 |
0.0021 USDT |
801,011.0977 SC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-10-15 |
0.0025 USDT |
268.5819 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-14 |
0.0025 USDT |
265.6009 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-13 |
0.0022 USDT |
7,611.7672 SC |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-10-12 |
0.0029 USDT |
226.5820 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-11 |
0.0029 USDT |
3,792.5271 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |