Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
4.1173 KRW |
155,989,345.7912 SC |
4.1100 KRW |
4.0100 KRW |
4.2600 KRW |
4.0500 KRW |
| 2020-07-18 |
4.1414 KRW |
167,182,184.4677 SC |
3.9600 KRW |
3.9100 KRW |
4.2700 KRW |
4.1100 KRW |
| 2020-07-17 |
3.9610 KRW |
51,804,488.5743 SC |
3.9700 KRW |
3.9000 KRW |
4.0200 KRW |
3.9800 KRW |
| 2020-07-16 |
4.0430 KRW |
187,494,320.7891 SC |
4.1400 KRW |
3.8300 KRW |
4.2300 KRW |
3.9800 KRW |
| 2020-07-15 |
4.0716 KRW |
174,648,060.1723 SC |
3.9900 KRW |
3.9300 KRW |
4.2200 KRW |
4.1500 KRW |
| 2020-07-14 |
3.9717 KRW |
137,601,516.4135 SC |
4.0100 KRW |
3.9000 KRW |
4.1600 KRW |
3.9800 KRW |
| 2020-07-13 |
4.0447 KRW |
95,330,198.6010 SC |
4.1300 KRW |
3.9900 KRW |
4.1600 KRW |
4.0100 KRW |
| 2020-07-12 |
4.1370 KRW |
93,457,039.2524 SC |
4.1900 KRW |
4.0300 KRW |
4.2500 KRW |
4.1300 KRW |
| 2020-07-11 |
4.2100 KRW |
332,653,275.4292 SC |
4.0700 KRW |
3.9300 KRW |
4.3900 KRW |
4.1900 KRW |
| 2020-07-10 |
4.0230 KRW |
214,413,054.3671 SC |
4.3200 KRW |
3.9000 KRW |
4.3500 KRW |
4.1000 KRW |
| 2020-07-09 |
4.3667 KRW |
233,087,994.8436 SC |
4.5700 KRW |
4.1000 KRW |
4.6900 KRW |
4.2500 KRW |
| 2020-07-08 |
4.1964 KRW |
526,039,465.4785 SC |
3.6600 KRW |
3.6100 KRW |
4.8300 KRW |
4.5800 KRW |
| 2020-07-07 |
3.6943 KRW |
163,582,048.5035 SC |
3.5400 KRW |
3.5100 KRW |
3.8300 KRW |
3.7000 KRW |
| 2020-07-06 |
3.5109 KRW |
83,712,418.4585 SC |
3.5300 KRW |
3.3400 KRW |
3.7000 KRW |
3.5600 KRW |
| 2020-07-05 |
3.5380 KRW |
27,203,918.8213 SC |
3.6900 KRW |
3.4200 KRW |
3.7200 KRW |
3.5400 KRW |
| 2020-07-04 |
3.6278 KRW |
23,728,825.6507 SC |
3.5800 KRW |
3.4800 KRW |
3.7100 KRW |
3.6900 KRW |
| 2020-07-03 |
3.4931 KRW |
27,102,884.6993 SC |
3.4900 KRW |
3.4000 KRW |
3.6300 KRW |
3.5800 KRW |
| 2020-07-02 |
3.6263 KRW |
61,613,831.2802 SC |
3.6400 KRW |
3.3000 KRW |
3.8200 KRW |
3.5100 KRW |
| 2020-07-01 |
3.5607 KRW |
86,019,884.1430 SC |
3.3500 KRW |
3.2800 KRW |
3.7400 KRW |
3.6600 KRW |
| 2020-06-30 |
3.3993 KRW |
46,592,446.4133 SC |
3.4300 KRW |
3.3300 KRW |
3.4400 KRW |
3.4300 KRW |
| 2020-06-29 |
3.3767 KRW |
41,611,901.6246 SC |
3.4600 KRW |
3.2900 KRW |
3.4800 KRW |
3.4200 KRW |
| 2020-06-28 |
3.3039 KRW |
101,661,356.5845 SC |
3.2100 KRW |
3.0500 KRW |
3.5900 KRW |
3.4800 KRW |
| 2020-06-27 |
3.3082 KRW |
111,276,128.4844 SC |
3.5000 KRW |
3.1300 KRW |
3.5400 KRW |
3.2000 KRW |
| 2020-06-26 |
3.5019 KRW |
76,160,624.1956 SC |
3.5700 KRW |
3.3900 KRW |
3.6200 KRW |
3.5000 KRW |
| 2020-06-25 |
3.5690 KRW |
203,827,747.2933 SC |
3.7700 KRW |
3.4500 KRW |
3.8100 KRW |
3.5700 KRW |
| 2020-06-24 |
3.8367 KRW |
325,481,761.3350 SC |
4.2300 KRW |
3.6500 KRW |
4.2300 KRW |
3.7600 KRW |
| 2020-06-23 |
4.1129 KRW |
85,091,478.5122 SC |
4.1000 KRW |
4.0000 KRW |
4.2600 KRW |
4.2200 KRW |
| 2020-06-22 |
4.1180 KRW |
223,716,934.3332 SC |
4.2700 KRW |
3.8400 KRW |
4.3500 KRW |
4.1000 KRW |
| 2020-06-21 |
4.3004 KRW |
107,546,412.2666 SC |
4.5400 KRW |
4.2100 KRW |
4.5500 KRW |
4.2700 KRW |
| 2020-06-20 |
4.4795 KRW |
56,442,270.1157 SC |
4.5600 KRW |
4.3800 KRW |
4.5900 KRW |
4.5500 KRW |
| 2020-06-19 |
4.5537 KRW |
91,390,388.4512 SC |
4.7100 KRW |
4.3300 KRW |
4.7700 KRW |
4.5900 KRW |
| 2020-06-18 |
4.7293 KRW |
103,799,569.4797 SC |
4.8200 KRW |
4.5500 KRW |
4.9000 KRW |
4.7100 KRW |
| 2020-06-17 |
4.5573 KRW |
240,544,306.6677 SC |
4.7200 KRW |
4.2700 KRW |
4.9900 KRW |
4.8300 KRW |
| 2020-06-16 |
4.4253 KRW |
391,514,815.6230 SC |
4.1500 KRW |
4.0300 KRW |
4.7900 KRW |
4.7300 KRW |
| 2020-06-15 |
3.6837 KRW |
385,482,506.3262 SC |
3.6400 KRW |
3.0200 KRW |
4.3000 KRW |
4.1500 KRW |
| 2020-06-14 |
3.7789 KRW |
181,396,475.4786 SC |
3.8300 KRW |
3.5700 KRW |
3.9800 KRW |
3.6400 KRW |
| 2020-06-13 |
3.7089 KRW |
237,668,899.3880 SC |
3.3700 KRW |
3.2800 KRW |
3.8800 KRW |
3.8600 KRW |
| 2020-06-12 |
3.3019 KRW |
92,239,295.2862 SC |
3.1600 KRW |
3.1500 KRW |
3.4000 KRW |
3.3500 KRW |
| 2020-06-11 |
3.4990 KRW |
175,421,008.5872 SC |
3.5200 KRW |
3.1100 KRW |
3.7200 KRW |
3.1400 KRW |
| 2020-06-10 |
3.2908 KRW |
90,714,788.9566 SC |
3.2000 KRW |
3.0900 KRW |
3.5300 KRW |
3.4900 KRW |
| 2020-06-09 |
3.1668 KRW |
24,405,361.6753 SC |
3.2600 KRW |
3.0800 KRW |
3.2600 KRW |
3.2100 KRW |
| 2020-06-08 |
3.2006 KRW |
30,042,468.7078 SC |
3.1700 KRW |
3.1300 KRW |
3.2900 KRW |
3.2300 KRW |
| 2020-06-07 |
3.1568 KRW |
29,498,647.3935 SC |
3.2800 KRW |
3.0100 KRW |
3.2900 KRW |
3.2000 KRW |
| 2020-06-06 |
3.1764 KRW |
41,927,465.2232 SC |
3.2200 KRW |
3.1000 KRW |
3.2900 KRW |
3.2800 KRW |
| 2020-06-05 |
3.3429 KRW |
69,870,596.0089 SC |
3.3600 KRW |
3.1600 KRW |
3.5400 KRW |
3.2200 KRW |
| 2020-06-04 |
3.4182 KRW |
215,790,067.7148 SC |
3.2200 KRW |
3.1900 KRW |
3.5900 KRW |
3.4000 KRW |
| 2020-06-03 |
3.0975 KRW |
210,006,741.0684 SC |
2.9100 KRW |
2.8500 KRW |
3.2700 KRW |
3.1600 KRW |
| 2020-06-02 |
2.8740 KRW |
106,062,366.3694 SC |
2.9500 KRW |
2.6400 KRW |
2.9800 KRW |
2.8900 KRW |
| 2020-06-01 |
2.9092 KRW |
80,686,580.9415 SC |
2.8500 KRW |
2.8400 KRW |
2.9900 KRW |
2.9800 KRW |
| 2020-05-31 |
2.8437 KRW |
54,149,770.2759 SC |
2.9000 KRW |
2.8100 KRW |
2.9000 KRW |
2.8600 KRW |