Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
2.9922 KRW |
926,487,223.0435 SC |
2.9900 KRW |
2.9000 KRW |
3.0900 KRW |
3.0100 KRW |
| 2023-01-04 |
2.9472 KRW |
378,427,041.1344 SC |
2.9200 KRW |
2.9000 KRW |
2.9800 KRW |
2.9700 KRW |
| 2023-01-03 |
2.9247 KRW |
365,925,459.4299 SC |
2.9300 KRW |
2.9000 KRW |
2.9500 KRW |
2.9300 KRW |
| 2023-01-02 |
2.9095 KRW |
359,259,999.3753 SC |
2.9000 KRW |
2.8600 KRW |
2.9500 KRW |
2.9400 KRW |
| 2023-01-01 |
2.8745 KRW |
180,552,604.5222 SC |
2.8700 KRW |
2.8500 KRW |
2.9000 KRW |
2.8900 KRW |
| 2022-12-31 |
2.8747 KRW |
347,153,753.3235 SC |
2.8400 KRW |
2.8100 KRW |
2.9300 KRW |
2.8800 KRW |
| 2022-12-30 |
2.8451 KRW |
566,074,134.2422 SC |
2.9400 KRW |
2.7700 KRW |
2.9400 KRW |
2.8500 KRW |
| 2022-12-29 |
3.0147 KRW |
3,594,857,272.7920 SC |
2.9000 KRW |
2.7700 KRW |
3.2300 KRW |
2.9100 KRW |
| 2022-12-28 |
2.8652 KRW |
475,381,543.9758 SC |
2.9700 KRW |
2.7700 KRW |
3.0000 KRW |
2.8300 KRW |
| 2022-12-27 |
2.9893 KRW |
256,471,215.9264 SC |
3.0200 KRW |
2.9500 KRW |
3.0500 KRW |
2.9600 KRW |
| 2022-12-26 |
3.0178 KRW |
326,756,961.4166 SC |
3.0700 KRW |
2.9700 KRW |
3.0800 KRW |
3.0200 KRW |
| 2022-12-25 |
3.0931 KRW |
325,988,908.4059 SC |
3.1500 KRW |
3.0300 KRW |
3.1700 KRW |
3.0800 KRW |
| 2022-12-24 |
3.1448 KRW |
189,920,389.3332 SC |
3.1400 KRW |
3.1300 KRW |
3.1700 KRW |
3.1600 KRW |
| 2022-12-23 |
3.1368 KRW |
243,564,324.1429 SC |
3.1300 KRW |
3.1100 KRW |
3.1600 KRW |
3.1400 KRW |
| 2022-12-22 |
3.1479 KRW |
373,898,287.0605 SC |
3.1900 KRW |
3.0900 KRW |
3.2100 KRW |
3.1300 KRW |
| 2022-12-21 |
3.1942 KRW |
711,769,127.5566 SC |
3.1700 KRW |
3.1100 KRW |
3.3200 KRW |
3.1800 KRW |
| 2022-12-20 |
3.1600 KRW |
937,636,442.5760 SC |
3.0400 KRW |
3.0300 KRW |
3.2800 KRW |
3.1700 KRW |
| 2022-12-19 |
3.1176 KRW |
545,510,169.2494 SC |
3.2400 KRW |
3.0000 KRW |
3.2500 KRW |
3.0400 KRW |
| 2022-12-18 |
3.2200 KRW |
380,732,707.3300 SC |
3.2700 KRW |
3.1600 KRW |
3.2800 KRW |
3.2500 KRW |
| 2022-12-17 |
3.2111 KRW |
642,534,580.6294 SC |
3.2800 KRW |
3.0800 KRW |
3.4000 KRW |
3.2700 KRW |
| 2022-12-16 |
3.4709 KRW |
1,427,412,086.6586 SC |
3.5900 KRW |
3.2100 KRW |
3.6500 KRW |
3.2900 KRW |
| 2022-12-15 |
3.6163 KRW |
2,479,398,632.8098 SC |
3.7500 KRW |
3.5500 KRW |
3.7600 KRW |
3.5700 KRW |
| 2022-12-14 |
3.9988 KRW |
10,944,559,749.6430 SC |
4.1800 KRW |
3.7200 KRW |
4.3500 KRW |
3.7600 KRW |
| 2022-12-13 |
4.1674 KRW |
24,390,295,001.9130 SC |
3.4100 KRW |
3.3200 KRW |
4.6900 KRW |
4.1400 KRW |
| 2022-12-12 |
3.3773 KRW |
331,204,795.4529 SC |
3.4400 KRW |
3.3200 KRW |
3.4600 KRW |
3.4100 KRW |
| 2022-12-11 |
3.4836 KRW |
306,929,305.9963 SC |
3.5700 KRW |
3.4400 KRW |
3.5800 KRW |
3.4400 KRW |
| 2022-12-10 |
3.5567 KRW |
883,360,866.3548 SC |
3.5100 KRW |
3.4700 KRW |
3.6600 KRW |
3.5500 KRW |
| 2022-12-09 |
3.5194 KRW |
826,785,299.4258 SC |
3.4200 KRW |
3.3900 KRW |
3.6400 KRW |
3.5000 KRW |
| 2022-12-08 |
3.4086 KRW |
351,435,700.8907 SC |
3.3600 KRW |
3.3500 KRW |
3.4900 KRW |
3.4300 KRW |
| 2022-12-07 |
3.3976 KRW |
504,458,879.0470 SC |
3.4700 KRW |
3.2400 KRW |
3.5100 KRW |
3.3400 KRW |
| 2022-12-06 |
3.4651 KRW |
134,454,951.4849 SC |
3.4800 KRW |
3.4400 KRW |
3.5000 KRW |
3.4700 KRW |
| 2022-12-05 |
3.5079 KRW |
164,018,240.6308 SC |
3.5200 KRW |
3.4700 KRW |
3.5400 KRW |
3.4800 KRW |
| 2022-12-04 |
3.5090 KRW |
192,268,041.6942 SC |
3.5400 KRW |
3.4800 KRW |
3.5600 KRW |
3.5300 KRW |
| 2022-12-03 |
3.5660 KRW |
457,736,468.5800 SC |
3.5300 KRW |
3.5100 KRW |
3.6200 KRW |
3.5500 KRW |
| 2022-12-02 |
3.5874 KRW |
899,078,506.7370 SC |
3.5300 KRW |
3.4000 KRW |
3.7400 KRW |
3.5200 KRW |
| 2022-12-01 |
3.5182 KRW |
269,039,223.0073 SC |
3.5900 KRW |
3.4800 KRW |
3.5900 KRW |
3.5100 KRW |
| 2022-11-30 |
3.5304 KRW |
238,876,802.9060 SC |
3.4800 KRW |
3.4700 KRW |
3.5700 KRW |
3.5600 KRW |
| 2022-11-29 |
3.4894 KRW |
204,087,087.2083 SC |
3.4800 KRW |
3.4500 KRW |
3.5400 KRW |
3.4900 KRW |
| 2022-11-28 |
3.4696 KRW |
324,371,833.0268 SC |
3.6000 KRW |
3.4100 KRW |
3.6000 KRW |
3.4700 KRW |
| 2022-11-27 |
3.6333 KRW |
543,011,797.0983 SC |
3.7000 KRW |
3.5800 KRW |
3.7200 KRW |
3.6000 KRW |
| 2022-11-26 |
3.5971 KRW |
807,481,133.9268 SC |
3.5000 KRW |
3.4500 KRW |
3.8600 KRW |
3.6200 KRW |
| 2022-11-25 |
3.4413 KRW |
258,669,560.5057 SC |
3.5500 KRW |
3.3800 KRW |
3.5600 KRW |
3.4800 KRW |
| 2022-11-24 |
3.6309 KRW |
810,451,685.0709 SC |
3.7000 KRW |
3.4100 KRW |
3.7900 KRW |
3.5300 KRW |
| 2022-11-23 |
3.6834 KRW |
1,425,363,153.2151 SC |
3.4600 KRW |
3.4300 KRW |
3.9200 KRW |
3.6600 KRW |
| 2022-11-22 |
3.3752 KRW |
393,160,605.0406 SC |
3.4000 KRW |
3.3200 KRW |
3.4700 KRW |
3.4700 KRW |
| 2022-11-21 |
3.4565 KRW |
1,162,699,262.9512 SC |
3.4600 KRW |
3.3400 KRW |
3.6300 KRW |
3.4000 KRW |
| 2022-11-20 |
3.9292 KRW |
8,059,490,294.9727 SC |
3.5700 KRW |
3.3000 KRW |
4.3800 KRW |
3.3900 KRW |
| 2022-11-19 |
3.7308 KRW |
8,501,397,530.2521 SC |
3.2300 KRW |
3.2200 KRW |
4.1800 KRW |
3.5700 KRW |
| 2022-11-18 |
3.2137 KRW |
139,047,690.8769 SC |
3.1800 KRW |
3.1700 KRW |
3.2600 KRW |
3.2200 KRW |
| 2022-11-17 |
3.1869 KRW |
117,777,242.6037 SC |
3.2200 KRW |
3.1400 KRW |
3.2400 KRW |
3.1700 KRW |