Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
11.8367 KRW |
354,361,886.2441 SC |
11.7600 KRW |
11.7100 KRW |
11.9600 KRW |
11.9000 KRW |
| 2024-02-08 |
11.7662 KRW |
279,274,217.4792 SC |
11.7500 KRW |
11.6600 KRW |
11.8800 KRW |
11.8200 KRW |
| 2024-02-07 |
11.6642 KRW |
387,402,370.7800 SC |
11.8100 KRW |
11.4000 KRW |
12.0000 KRW |
11.8500 KRW |
| 2024-02-06 |
11.8212 KRW |
444,555,627.2433 SC |
12.0300 KRW |
11.6600 KRW |
12.0300 KRW |
11.8300 KRW |
| 2024-02-05 |
12.0480 KRW |
997,911,374.2507 SC |
11.9400 KRW |
11.9100 KRW |
12.2900 KRW |
12.0100 KRW |
| 2024-02-04 |
12.1663 KRW |
2,296,767,777.1204 SC |
11.7300 KRW |
11.7300 KRW |
12.4800 KRW |
12.0300 KRW |
| 2024-02-03 |
11.8108 KRW |
276,410,449.3142 SC |
11.9300 KRW |
11.6900 KRW |
12.0000 KRW |
11.7600 KRW |
| 2024-02-02 |
11.9335 KRW |
374,067,654.5115 SC |
12.1200 KRW |
11.7700 KRW |
12.1600 KRW |
11.9600 KRW |
| 2024-02-01 |
12.1212 KRW |
2,083,984,843.9872 SC |
11.7900 KRW |
11.6000 KRW |
12.6000 KRW |
12.0000 KRW |
| 2024-01-31 |
11.6800 KRW |
491,524,522.8772 SC |
11.9300 KRW |
11.5000 KRW |
11.9400 KRW |
11.7900 KRW |
| 2024-01-30 |
12.0890 KRW |
1,152,091,614.6406 SC |
12.4000 KRW |
11.9000 KRW |
12.4000 KRW |
11.9000 KRW |
| 2024-01-29 |
11.8776 KRW |
2,266,493,182.8378 SC |
11.6500 KRW |
11.0000 KRW |
12.6200 KRW |
12.4400 KRW |
| 2024-01-28 |
11.7891 KRW |
647,928,595.4167 SC |
12.1000 KRW |
11.4000 KRW |
12.1000 KRW |
11.4100 KRW |
| 2024-01-27 |
11.9667 KRW |
745,041,640.8949 SC |
12.1000 KRW |
11.8000 KRW |
12.3000 KRW |
12.1000 KRW |
| 2024-01-26 |
12.0682 KRW |
2,571,715,413.1975 SC |
12.4000 KRW |
11.5000 KRW |
12.8000 KRW |
12.1000 KRW |
| 2024-01-25 |
12.7403 KRW |
8,818,220,772.6591 SC |
15.2000 KRW |
11.3000 KRW |
16.4000 KRW |
12.4000 KRW |
| 2024-01-24 |
16.8046 KRW |
2,733,462,339.5417 SC |
18.4000 KRW |
14.6000 KRW |
18.7000 KRW |
15.5000 KRW |
| 2024-01-23 |
18.2646 KRW |
2,228,746,325.7587 SC |
17.7000 KRW |
17.2000 KRW |
18.9000 KRW |
18.4000 KRW |
| 2024-01-22 |
17.7929 KRW |
2,106,575,589.2488 SC |
17.9000 KRW |
16.9000 KRW |
18.5000 KRW |
18.1000 KRW |
| 2024-01-21 |
17.3232 KRW |
2,427,434,183.6679 SC |
16.6000 KRW |
16.2000 KRW |
18.0000 KRW |
17.6000 KRW |
| 2024-01-20 |
15.9532 KRW |
882,438,732.5076 SC |
15.6000 KRW |
15.0000 KRW |
16.9000 KRW |
16.6000 KRW |
| 2024-01-19 |
14.8075 KRW |
1,923,074,921.5499 SC |
15.4000 KRW |
13.4000 KRW |
15.9000 KRW |
15.6000 KRW |
| 2024-01-18 |
15.6137 KRW |
1,548,999,881.5248 SC |
15.0000 KRW |
14.6000 KRW |
16.4000 KRW |
15.4000 KRW |
| 2024-01-17 |
14.9017 KRW |
608,256,613.6097 SC |
14.8000 KRW |
14.6000 KRW |
15.2000 KRW |
15.0000 KRW |
| 2024-01-16 |
14.3939 KRW |
897,840,354.3460 SC |
14.2000 KRW |
13.9000 KRW |
15.0000 KRW |
14.8000 KRW |
| 2024-01-15 |
13.6046 KRW |
1,406,191,507.2117 SC |
13.4000 KRW |
12.8000 KRW |
14.3000 KRW |
14.1000 KRW |
| 2024-01-14 |
13.8497 KRW |
1,778,773,600.6896 SC |
13.5000 KRW |
13.0000 KRW |
14.6000 KRW |
13.4000 KRW |
| 2024-01-13 |
12.7535 KRW |
1,447,750,253.5636 SC |
12.2000 KRW |
12.1000 KRW |
13.5000 KRW |
13.4000 KRW |
| 2024-01-12 |
12.7471 KRW |
2,199,867,931.1215 SC |
12.1000 KRW |
11.7000 KRW |
13.7000 KRW |
11.9000 KRW |
| 2024-01-11 |
11.8100 KRW |
943,246,466.6449 SC |
11.6000 KRW |
11.2000 KRW |
12.3000 KRW |
12.3000 KRW |
| 2024-01-10 |
11.0478 KRW |
1,308,060,819.8080 SC |
11.4000 KRW |
10.3000 KRW |
12.0000 KRW |
11.7000 KRW |
| 2024-01-09 |
12.8055 KRW |
2,578,613,057.0738 SC |
12.8000 KRW |
11.2000 KRW |
14.0000 KRW |
11.4000 KRW |
| 2024-01-08 |
12.3583 KRW |
7,956,178,116.0539 SC |
12.4000 KRW |
10.9000 KRW |
13.9000 KRW |
12.9000 KRW |
| 2024-01-07 |
12.1065 KRW |
5,119,914,381.7718 SC |
11.0000 KRW |
10.6000 KRW |
13.3000 KRW |
12.0000 KRW |
| 2024-01-06 |
10.3519 KRW |
1,368,631,855.2269 SC |
10.4000 KRW |
9.5200 KRW |
11.2000 KRW |
11.0000 KRW |
| 2024-01-05 |
10.1070 KRW |
485,092,865.8916 SC |
10.3000 KRW |
10.0000 KRW |
10.4000 KRW |
10.2000 KRW |
| 2024-01-04 |
10.0578 KRW |
1,681,173,231.9374 SC |
10.3000 KRW |
9.2700 KRW |
10.6000 KRW |
10.2000 KRW |
| 2024-01-03 |
9.4697 KRW |
4,423,941,736.5428 SC |
9.1700 KRW |
7.5300 KRW |
10.1000 KRW |
10.1000 KRW |
| 2024-01-02 |
9.3034 KRW |
1,042,658,623.7895 SC |
9.2800 KRW |
9.1400 KRW |
9.5500 KRW |
9.1900 KRW |
| 2024-01-01 |
9.3626 KRW |
2,511,261,767.5989 SC |
8.9800 KRW |
8.9300 KRW |
9.7500 KRW |
9.1900 KRW |
| 2023-12-31 |
8.9387 KRW |
216,356,528.8392 SC |
8.9200 KRW |
8.7900 KRW |
9.1600 KRW |
9.0000 KRW |
| 2023-12-30 |
8.9663 KRW |
252,185,394.7115 SC |
8.9700 KRW |
8.8000 KRW |
9.0800 KRW |
8.9400 KRW |
| 2023-12-29 |
8.9202 KRW |
647,963,064.9842 SC |
9.1700 KRW |
8.6700 KRW |
9.1700 KRW |
9.0500 KRW |
| 2023-12-28 |
9.5881 KRW |
1,250,158,139.7992 SC |
9.4100 KRW |
9.0700 KRW |
9.9300 KRW |
9.1500 KRW |
| 2023-12-27 |
9.1292 KRW |
575,238,510.3257 SC |
9.0700 KRW |
8.8000 KRW |
9.6400 KRW |
9.3800 KRW |
| 2023-12-26 |
8.9610 KRW |
538,855,685.6064 SC |
9.1500 KRW |
8.7800 KRW |
9.1500 KRW |
9.0900 KRW |
| 2023-12-25 |
9.1200 KRW |
604,648,933.6371 SC |
9.0700 KRW |
8.9200 KRW |
9.3700 KRW |
9.1700 KRW |
| 2023-12-24 |
9.1422 KRW |
870,795,542.6095 SC |
9.4300 KRW |
8.9700 KRW |
9.4800 KRW |
9.0400 KRW |
| 2023-12-23 |
9.4438 KRW |
349,054,723.6224 SC |
9.6400 KRW |
9.3500 KRW |
9.6400 KRW |
9.4700 KRW |
| 2023-12-22 |
9.6940 KRW |
843,371,775.1265 SC |
9.9200 KRW |
9.4400 KRW |
10.1000 KRW |
9.5900 KRW |