Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
2,769.6828 KRW |
640,844.6398 SBD |
2,750.0000 KRW |
2,720.0000 KRW |
2,820.0000 KRW |
2,780.0000 KRW |
| 2023-09-04 |
2,766.6260 KRW |
283,134.9651 SBD |
2,785.0000 KRW |
2,745.0000 KRW |
2,795.0000 KRW |
2,760.0000 KRW |
| 2023-09-03 |
2,796.0412 KRW |
298,848.0053 SBD |
2,810.0000 KRW |
2,760.0000 KRW |
2,850.0000 KRW |
2,795.0000 KRW |
| 2023-09-02 |
2,746.3140 KRW |
334,144.7111 SBD |
2,760.0000 KRW |
2,715.0000 KRW |
2,800.0000 KRW |
2,800.0000 KRW |
| 2023-09-01 |
2,760.0392 KRW |
301,449.6099 SBD |
2,760.0000 KRW |
2,735.0000 KRW |
2,785.0000 KRW |
2,770.0000 KRW |
| 2023-08-31 |
2,847.7080 KRW |
1,607,065.3939 SBD |
2,820.0000 KRW |
2,755.0000 KRW |
2,905.0000 KRW |
2,780.0000 KRW |
| 2023-08-30 |
2,832.4771 KRW |
525,090.3407 SBD |
2,880.0000 KRW |
2,805.0000 KRW |
2,890.0000 KRW |
2,835.0000 KRW |
| 2023-08-29 |
2,823.6956 KRW |
1,207,848.5773 SBD |
2,845.0000 KRW |
2,740.0000 KRW |
2,895.0000 KRW |
2,885.0000 KRW |
| 2023-08-28 |
2,903.8959 KRW |
2,904,974.5764 SBD |
2,905.0000 KRW |
2,790.0000 KRW |
2,980.0000 KRW |
2,845.0000 KRW |
| 2023-08-27 |
2,920.8082 KRW |
1,249,483.3520 SBD |
2,985.0000 KRW |
2,900.0000 KRW |
2,985.0000 KRW |
2,910.0000 KRW |
| 2023-08-26 |
3,012.0702 KRW |
3,805,368.8821 SBD |
3,080.0000 KRW |
2,955.0000 KRW |
3,160.0000 KRW |
2,990.0000 KRW |
| 2023-08-25 |
3,250.9187 KRW |
19,302,461.8170 SBD |
3,340.0000 KRW |
3,035.0000 KRW |
3,530.0000 KRW |
3,095.0000 KRW |
| 2023-08-24 |
3,337.2874 KRW |
38,471,887.3012 SBD |
2,910.0000 KRW |
2,880.0000 KRW |
3,655.0000 KRW |
3,395.0000 KRW |
| 2023-08-23 |
2,879.8267 KRW |
579,645.4310 SBD |
2,880.0000 KRW |
2,845.0000 KRW |
2,930.0000 KRW |
2,915.0000 KRW |
| 2023-08-22 |
2,977.8821 KRW |
3,141,509.5557 SBD |
2,920.0000 KRW |
2,840.0000 KRW |
3,045.0000 KRW |
2,895.0000 KRW |
| 2023-08-21 |
2,903.7224 KRW |
172,071.8646 SBD |
2,960.0000 KRW |
2,870.0000 KRW |
2,960.0000 KRW |
2,920.0000 KRW |
| 2023-08-20 |
2,917.4849 KRW |
172,528.3453 SBD |
2,900.0000 KRW |
2,885.0000 KRW |
2,945.0000 KRW |
2,945.0000 KRW |
| 2023-08-19 |
2,870.1454 KRW |
182,352.7952 SBD |
2,855.0000 KRW |
2,840.0000 KRW |
2,915.0000 KRW |
2,915.0000 KRW |
| 2023-08-18 |
2,835.1751 KRW |
563,026.8584 SBD |
2,845.0000 KRW |
2,780.0000 KRW |
2,905.0000 KRW |
2,875.0000 KRW |
| 2023-08-17 |
2,877.2003 KRW |
538,641.3777 SBD |
2,905.0000 KRW |
2,755.0000 KRW |
2,950.0000 KRW |
2,800.0000 KRW |
| 2023-08-16 |
2,955.6369 KRW |
1,223,915.6668 SBD |
2,990.0000 KRW |
2,870.0000 KRW |
3,065.0000 KRW |
2,910.0000 KRW |
| 2023-08-15 |
3,040.2341 KRW |
427,833.6546 SBD |
3,085.0000 KRW |
2,985.0000 KRW |
3,090.0000 KRW |
3,000.0000 KRW |
| 2023-08-14 |
3,055.8141 KRW |
409,647.2802 SBD |
3,070.0000 KRW |
3,030.0000 KRW |
3,095.0000 KRW |
3,085.0000 KRW |
| 2023-08-13 |
3,088.2489 KRW |
1,096,471.2500 SBD |
3,060.0000 KRW |
3,040.0000 KRW |
3,140.0000 KRW |
3,075.0000 KRW |
| 2023-08-12 |
3,039.1955 KRW |
304,777.9007 SBD |
3,045.0000 KRW |
3,025.0000 KRW |
3,065.0000 KRW |
3,060.0000 KRW |
| 2023-08-11 |
3,023.2386 KRW |
462,185.5920 SBD |
3,045.0000 KRW |
3,010.0000 KRW |
3,045.0000 KRW |
3,040.0000 KRW |
| 2023-08-10 |
3,053.6823 KRW |
1,199,887.8075 SBD |
3,025.0000 KRW |
3,005.0000 KRW |
3,175.0000 KRW |
3,040.0000 KRW |
| 2023-08-09 |
3,024.9415 KRW |
589,760.8017 SBD |
3,050.0000 KRW |
3,005.0000 KRW |
3,050.0000 KRW |
3,025.0000 KRW |
| 2023-08-08 |
3,087.6172 KRW |
3,079,020.4131 SBD |
3,160.0000 KRW |
2,990.0000 KRW |
3,185.0000 KRW |
3,070.0000 KRW |
| 2023-08-07 |
3,073.0769 KRW |
985,783.3684 SBD |
3,040.0000 KRW |
3,005.0000 KRW |
3,165.0000 KRW |
3,120.0000 KRW |
| 2023-08-06 |
3,014.8308 KRW |
251,434.1651 SBD |
3,025.0000 KRW |
2,990.0000 KRW |
3,040.0000 KRW |
3,030.0000 KRW |
| 2023-08-05 |
3,022.9935 KRW |
664,226.8775 SBD |
3,025.0000 KRW |
2,985.0000 KRW |
3,075.0000 KRW |
3,025.0000 KRW |
| 2023-08-04 |
3,002.5690 KRW |
311,712.1659 SBD |
3,015.0000 KRW |
2,975.0000 KRW |
3,040.0000 KRW |
3,025.0000 KRW |
| 2023-08-03 |
2,997.4577 KRW |
194,022.4586 SBD |
3,040.0000 KRW |
2,975.0000 KRW |
3,040.0000 KRW |
3,015.0000 KRW |
| 2023-08-02 |
3,005.4596 KRW |
382,140.2591 SBD |
3,015.0000 KRW |
2,985.0000 KRW |
3,040.0000 KRW |
3,020.0000 KRW |
| 2023-08-01 |
2,973.6124 KRW |
737,241.1158 SBD |
3,045.0000 KRW |
2,925.0000 KRW |
3,050.0000 KRW |
3,000.0000 KRW |
| 2023-07-31 |
3,018.2179 KRW |
1,032,574.3476 SBD |
2,990.0000 KRW |
2,960.0000 KRW |
3,060.0000 KRW |
3,040.0000 KRW |
| 2023-07-30 |
3,082.5186 KRW |
2,931,696.1798 SBD |
3,100.0000 KRW |
2,930.0000 KRW |
3,190.0000 KRW |
2,975.0000 KRW |
| 2023-07-29 |
3,163.4870 KRW |
8,138,853.3099 SBD |
2,965.0000 KRW |
2,940.0000 KRW |
3,345.0000 KRW |
3,095.0000 KRW |
| 2023-07-28 |
2,919.8218 KRW |
799,290.5951 SBD |
2,910.0000 KRW |
2,875.0000 KRW |
2,975.0000 KRW |
2,955.0000 KRW |
| 2023-07-27 |
2,919.9578 KRW |
457,337.3119 SBD |
2,940.0000 KRW |
2,900.0000 KRW |
2,945.0000 KRW |
2,915.0000 KRW |
| 2023-07-26 |
3,066.4854 KRW |
6,703,031.9991 SBD |
2,965.0000 KRW |
2,885.0000 KRW |
3,210.0000 KRW |
2,940.0000 KRW |
| 2023-07-25 |
2,941.9451 KRW |
614,398.2062 SBD |
2,930.0000 KRW |
2,895.0000 KRW |
3,005.0000 KRW |
2,960.0000 KRW |
| 2023-07-24 |
2,989.6033 KRW |
2,051,619.8851 SBD |
3,060.0000 KRW |
2,870.0000 KRW |
3,120.0000 KRW |
2,930.0000 KRW |
| 2023-07-23 |
3,319.9830 KRW |
16,012,861.8591 SBD |
3,305.0000 KRW |
3,045.0000 KRW |
3,600.0000 KRW |
3,070.0000 KRW |
| 2023-07-22 |
3,594.0647 KRW |
50,956,541.9769 SBD |
3,045.0000 KRW |
3,045.0000 KRW |
3,845.0000 KRW |
3,585.0000 KRW |
| 2023-07-21 |
3,010.9899 KRW |
273,560.0848 SBD |
2,985.0000 KRW |
2,960.0000 KRW |
3,090.0000 KRW |
3,085.0000 KRW |
| 2023-07-20 |
2,985.4598 KRW |
293,137.6754 SBD |
2,990.0000 KRW |
2,955.0000 KRW |
3,035.0000 KRW |
3,000.0000 KRW |
| 2023-07-19 |
2,987.1494 KRW |
599,458.8228 SBD |
2,930.0000 KRW |
2,925.0000 KRW |
3,050.0000 KRW |
2,995.0000 KRW |
| 2023-07-18 |
2,959.6963 KRW |
369,079.9984 SBD |
3,025.0000 KRW |
2,905.0000 KRW |
3,025.0000 KRW |
2,950.0000 KRW |