Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
6,947.8935 KRW |
4,541,627.8687 SBD |
7,150.0000 KRW |
6,510.0000 KRW |
7,355.0000 KRW |
6,860.0000 KRW |
| 2023-11-28 |
7,317.4062 KRW |
11,395,205.5123 SBD |
7,235.0000 KRW |
6,765.0000 KRW |
7,845.0000 KRW |
7,080.0000 KRW |
| 2023-11-27 |
8,055.5131 KRW |
27,420,245.1549 SBD |
8,160.0000 KRW |
6,940.0000 KRW |
8,680.0000 KRW |
7,200.0000 KRW |
| 2023-11-26 |
7,947.3247 KRW |
46,018,762.9105 SBD |
6,630.0000 KRW |
6,605.0000 KRW |
8,705.0000 KRW |
8,170.0000 KRW |
| 2023-11-25 |
6,697.4697 KRW |
1,414,013.0692 SBD |
6,880.0000 KRW |
6,520.0000 KRW |
6,880.0000 KRW |
6,640.0000 KRW |
| 2023-11-24 |
6,790.0015 KRW |
2,718,294.8744 SBD |
6,805.0000 KRW |
6,625.0000 KRW |
6,965.0000 KRW |
6,885.0000 KRW |
| 2023-11-23 |
6,682.8512 KRW |
2,706,865.6841 SBD |
6,860.0000 KRW |
6,525.0000 KRW |
6,885.0000 KRW |
6,820.0000 KRW |
| 2023-11-22 |
6,535.6583 KRW |
4,649,966.3503 SBD |
6,475.0000 KRW |
6,185.0000 KRW |
6,820.0000 KRW |
6,790.0000 KRW |
| 2023-11-21 |
6,557.4253 KRW |
10,370,313.8425 SBD |
6,190.0000 KRW |
6,190.0000 KRW |
6,790.0000 KRW |
6,395.0000 KRW |
| 2023-11-20 |
6,113.9381 KRW |
831,750.9613 SBD |
6,250.0000 KRW |
6,045.0000 KRW |
6,250.0000 KRW |
6,180.0000 KRW |
| 2023-11-19 |
6,091.1841 KRW |
859,684.7584 SBD |
6,245.0000 KRW |
5,950.0000 KRW |
6,310.0000 KRW |
6,275.0000 KRW |
| 2023-11-18 |
6,152.5439 KRW |
2,053,444.0427 SBD |
6,635.0000 KRW |
5,780.0000 KRW |
6,650.0000 KRW |
6,260.0000 KRW |
| 2023-11-17 |
6,705.3500 KRW |
2,828,134.5420 SBD |
7,130.0000 KRW |
6,275.0000 KRW |
7,135.0000 KRW |
6,685.0000 KRW |
| 2023-11-16 |
7,065.7156 KRW |
9,492,863.8321 SBD |
6,830.0000 KRW |
6,560.0000 KRW |
7,340.0000 KRW |
7,030.0000 KRW |
| 2023-11-15 |
6,867.6673 KRW |
8,328,163.5891 SBD |
7,060.0000 KRW |
6,505.0000 KRW |
7,425.0000 KRW |
6,795.0000 KRW |
| 2023-11-14 |
7,209.4927 KRW |
38,938,972.7230 SBD |
6,685.0000 KRW |
6,385.0000 KRW |
8,425.0000 KRW |
7,010.0000 KRW |
| 2023-11-13 |
6,355.9129 KRW |
32,844,025.0890 SBD |
5,440.0000 KRW |
5,440.0000 KRW |
6,885.0000 KRW |
6,605.0000 KRW |
| 2023-11-12 |
5,418.1418 KRW |
1,732,317.0674 SBD |
5,610.0000 KRW |
5,165.0000 KRW |
5,760.0000 KRW |
5,615.0000 KRW |
| 2023-11-11 |
5,988.9112 KRW |
3,821,604.4543 SBD |
6,485.0000 KRW |
5,350.0000 KRW |
6,630.0000 KRW |
5,680.0000 KRW |
| 2023-11-10 |
6,458.1204 KRW |
10,003,513.0856 SBD |
6,425.0000 KRW |
5,915.0000 KRW |
6,825.0000 KRW |
6,440.0000 KRW |
| 2023-11-09 |
6,566.8703 KRW |
22,206,130.4658 SBD |
6,400.0000 KRW |
5,780.0000 KRW |
7,135.0000 KRW |
6,280.0000 KRW |
| 2023-11-08 |
6,842.6555 KRW |
42,431,641.8614 SBD |
6,140.0000 KRW |
5,780.0000 KRW |
7,755.0000 KRW |
6,455.0000 KRW |
| 2023-11-07 |
5,625.4720 KRW |
53,346,797.6448 SBD |
4,285.0000 KRW |
4,275.0000 KRW |
6,390.0000 KRW |
6,060.0000 KRW |
| 2023-11-06 |
4,445.9055 KRW |
3,697,303.4432 SBD |
4,420.0000 KRW |
4,215.0000 KRW |
4,740.0000 KRW |
4,300.0000 KRW |
| 2023-11-05 |
4,664.7067 KRW |
7,003,456.9944 SBD |
5,000.0000 KRW |
4,385.0000 KRW |
5,005.0000 KRW |
4,405.0000 KRW |
| 2023-11-04 |
4,960.4959 KRW |
38,912,868.7104 SBD |
4,280.0000 KRW |
4,045.0000 KRW |
5,315.0000 KRW |
5,010.0000 KRW |
| 2023-11-03 |
4,254.9670 KRW |
12,731,449.0988 SBD |
3,980.0000 KRW |
3,770.0000 KRW |
4,560.0000 KRW |
4,240.0000 KRW |
| 2023-11-02 |
3,986.0134 KRW |
1,375,847.0004 SBD |
4,050.0000 KRW |
3,910.0000 KRW |
4,065.0000 KRW |
3,995.0000 KRW |
| 2023-11-01 |
3,962.4566 KRW |
1,699,323.6963 SBD |
4,015.0000 KRW |
3,815.0000 KRW |
4,060.0000 KRW |
4,015.0000 KRW |
| 2023-10-31 |
3,978.0739 KRW |
3,257,458.3280 SBD |
4,045.0000 KRW |
3,765.0000 KRW |
4,120.0000 KRW |
3,975.0000 KRW |
| 2023-10-30 |
3,961.6262 KRW |
2,824,370.2480 SBD |
4,020.0000 KRW |
3,885.0000 KRW |
4,060.0000 KRW |
4,000.0000 KRW |
| 2023-10-29 |
4,197.8330 KRW |
13,141,925.0444 SBD |
3,960.0000 KRW |
3,875.0000 KRW |
4,480.0000 KRW |
4,010.0000 KRW |
| 2023-10-28 |
3,895.4889 KRW |
4,691,622.3377 SBD |
3,745.0000 KRW |
3,700.0000 KRW |
4,015.0000 KRW |
3,960.0000 KRW |
| 2023-10-27 |
3,657.5864 KRW |
1,526,654.0821 SBD |
3,675.0000 KRW |
3,535.0000 KRW |
3,800.0000 KRW |
3,780.0000 KRW |
| 2023-10-26 |
3,679.7817 KRW |
2,640,741.5922 SBD |
3,770.0000 KRW |
3,530.0000 KRW |
3,795.0000 KRW |
3,660.0000 KRW |
| 2023-10-25 |
3,953.4123 KRW |
11,187,614.4741 SBD |
3,930.0000 KRW |
3,615.0000 KRW |
4,260.0000 KRW |
3,745.0000 KRW |
| 2023-10-24 |
3,961.8182 KRW |
25,501,856.8763 SBD |
4,180.0000 KRW |
3,610.0000 KRW |
4,325.0000 KRW |
3,940.0000 KRW |
| 2023-10-23 |
5,085.8656 KRW |
49,514,329.0864 SBD |
6,465.0000 KRW |
4,100.0000 KRW |
6,760.0000 KRW |
4,235.0000 KRW |
| 2023-10-22 |
4,901.6357 KRW |
47,804,335.6793 SBD |
3,610.0000 KRW |
3,415.0000 KRW |
6,500.0000 KRW |
6,280.0000 KRW |
| 2023-10-21 |
3,394.1695 KRW |
3,835,523.1772 SBD |
3,200.0000 KRW |
3,130.0000 KRW |
3,670.0000 KRW |
3,640.0000 KRW |
| 2023-10-20 |
3,061.0098 KRW |
856,741.8209 SBD |
2,980.0000 KRW |
2,950.0000 KRW |
3,195.0000 KRW |
3,175.0000 KRW |
| 2023-10-19 |
2,960.3726 KRW |
469,990.1240 SBD |
3,000.0000 KRW |
2,915.0000 KRW |
3,005.0000 KRW |
2,965.0000 KRW |
| 2023-10-18 |
3,013.0108 KRW |
651,194.4680 SBD |
3,060.0000 KRW |
2,955.0000 KRW |
3,060.0000 KRW |
2,995.0000 KRW |
| 2023-10-17 |
3,039.8552 KRW |
501,814.4222 SBD |
3,070.0000 KRW |
3,015.0000 KRW |
3,095.0000 KRW |
3,050.0000 KRW |
| 2023-10-16 |
3,039.0137 KRW |
682,023.5035 SBD |
3,035.0000 KRW |
3,005.0000 KRW |
3,080.0000 KRW |
3,055.0000 KRW |
| 2023-10-15 |
2,997.1561 KRW |
679,712.3775 SBD |
2,965.0000 KRW |
2,945.0000 KRW |
3,040.0000 KRW |
3,030.0000 KRW |
| 2023-10-14 |
2,968.4891 KRW |
243,954.4521 SBD |
2,975.0000 KRW |
2,945.0000 KRW |
2,990.0000 KRW |
2,970.0000 KRW |
| 2023-10-13 |
2,954.4314 KRW |
241,194.5971 SBD |
2,955.0000 KRW |
2,930.0000 KRW |
2,990.0000 KRW |
2,980.0000 KRW |
| 2023-10-12 |
2,953.1829 KRW |
190,304.4187 SBD |
2,935.0000 KRW |
2,915.0000 KRW |
2,990.0000 KRW |
2,960.0000 KRW |
| 2023-10-11 |
2,934.6056 KRW |
251,247.7702 SBD |
2,980.0000 KRW |
2,900.0000 KRW |
2,990.0000 KRW |
2,930.0000 KRW |