Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-14 |
1,186.5561 KRW |
13,236.2225 SBD |
1,195.0000 KRW |
1,155.0000 KRW |
1,210.0000 KRW |
1,200.0000 KRW |
| 2020-05-13 |
1,183.5999 KRW |
7,069.3548 SBD |
1,200.0000 KRW |
1,170.0000 KRW |
1,200.0000 KRW |
1,175.0000 KRW |
| 2020-05-12 |
1,219.5133 KRW |
108,675.8415 SBD |
1,150.0000 KRW |
1,140.0000 KRW |
1,285.0000 KRW |
1,175.0000 KRW |
| 2020-05-11 |
1,214.8010 KRW |
113,742.0727 SBD |
1,160.0000 KRW |
1,120.0000 KRW |
1,305.0000 KRW |
1,150.0000 KRW |
| 2020-05-10 |
1,149.1795 KRW |
71,422.6801 SBD |
1,260.0000 KRW |
1,120.0000 KRW |
1,260.0000 KRW |
1,160.0000 KRW |
| 2020-05-09 |
1,265.8805 KRW |
236,456.9290 SBD |
1,225.0000 KRW |
1,210.0000 KRW |
1,310.0000 KRW |
1,240.0000 KRW |
| 2020-05-08 |
1,206.3925 KRW |
31,546.7705 SBD |
1,215.0000 KRW |
1,170.0000 KRW |
1,255.0000 KRW |
1,220.0000 KRW |
| 2020-05-07 |
1,198.7714 KRW |
8,316.3856 SBD |
1,205.0000 KRW |
1,180.0000 KRW |
1,215.0000 KRW |
1,210.0000 KRW |
| 2020-05-06 |
1,228.2392 KRW |
13,094.2990 SBD |
1,220.0000 KRW |
1,200.0000 KRW |
1,255.0000 KRW |
1,220.0000 KRW |
| 2020-05-05 |
1,212.7048 KRW |
10,232.1271 SBD |
1,245.0000 KRW |
1,190.0000 KRW |
1,245.0000 KRW |
1,220.0000 KRW |
| 2020-05-04 |
1,232.9347 KRW |
33,632.8760 SBD |
1,295.0000 KRW |
1,205.0000 KRW |
1,305.0000 KRW |
1,235.0000 KRW |
| 2020-05-03 |
1,272.0211 KRW |
39,319.1303 SBD |
1,275.0000 KRW |
1,240.0000 KRW |
1,310.0000 KRW |
1,285.0000 KRW |
| 2020-05-02 |
1,310.6313 KRW |
69,532.6414 SBD |
1,280.0000 KRW |
1,245.0000 KRW |
1,360.0000 KRW |
1,295.0000 KRW |
| 2020-05-01 |
1,292.9634 KRW |
60,857.0318 SBD |
1,280.0000 KRW |
1,260.0000 KRW |
1,345.0000 KRW |
1,280.0000 KRW |
| 2020-04-30 |
1,315.7356 KRW |
135,701.1947 SBD |
1,270.0000 KRW |
1,235.0000 KRW |
1,355.0000 KRW |
1,280.0000 KRW |
| 2020-04-29 |
1,322.6193 KRW |
522,178.0449 SBD |
1,245.0000 KRW |
1,245.0000 KRW |
1,365.0000 KRW |
1,260.0000 KRW |
| 2020-04-28 |
1,317.6763 KRW |
90,967.3193 SBD |
1,315.0000 KRW |
1,225.0000 KRW |
1,390.0000 KRW |
1,280.0000 KRW |
| 2020-04-27 |
1,401.4703 KRW |
597,176.7747 SBD |
1,255.0000 KRW |
1,230.0000 KRW |
1,530.0000 KRW |
1,320.0000 KRW |
| 2020-04-26 |
1,268.1038 KRW |
156,756.9059 SBD |
1,215.0000 KRW |
1,175.0000 KRW |
1,340.0000 KRW |
1,255.0000 KRW |
| 2020-04-25 |
1,242.6721 KRW |
50,517.7387 SBD |
1,215.0000 KRW |
1,200.0000 KRW |
1,290.0000 KRW |
1,205.0000 KRW |
| 2020-04-24 |
1,211.0355 KRW |
40,518.2684 SBD |
1,210.0000 KRW |
1,180.0000 KRW |
1,250.0000 KRW |
1,205.0000 KRW |
| 2020-04-23 |
1,195.4490 KRW |
14,187.0461 SBD |
1,210.0000 KRW |
1,170.0000 KRW |
1,215.0000 KRW |
1,195.0000 KRW |
| 2020-04-22 |
1,194.1870 KRW |
10,410.3975 SBD |
1,210.0000 KRW |
1,180.0000 KRW |
1,220.0000 KRW |
1,210.0000 KRW |
| 2020-04-21 |
1,218.9441 KRW |
97,718.3243 SBD |
1,165.0000 KRW |
1,115.0000 KRW |
1,265.0000 KRW |
1,195.0000 KRW |
| 2020-04-20 |
1,191.9049 KRW |
17,108.1091 SBD |
1,210.0000 KRW |
1,150.0000 KRW |
1,235.0000 KRW |
1,205.0000 KRW |
| 2020-04-19 |
1,201.2521 KRW |
9,174.0937 SBD |
1,210.0000 KRW |
1,175.0000 KRW |
1,220.0000 KRW |
1,215.0000 KRW |
| 2020-04-18 |
1,194.3978 KRW |
12,208.9782 SBD |
1,200.0000 KRW |
1,175.0000 KRW |
1,210.0000 KRW |
1,200.0000 KRW |
| 2020-04-17 |
1,189.6576 KRW |
5,976.9571 SBD |
1,205.0000 KRW |
1,160.0000 KRW |
1,210.0000 KRW |
1,210.0000 KRW |
| 2020-04-16 |
1,170.5001 KRW |
15,801.3900 SBD |
1,210.0000 KRW |
1,140.0000 KRW |
1,210.0000 KRW |
1,205.0000 KRW |
| 2020-04-15 |
1,200.4348 KRW |
5,427.5481 SBD |
1,185.0000 KRW |
1,165.0000 KRW |
1,240.0000 KRW |
1,170.0000 KRW |
| 2020-04-14 |
1,179.5488 KRW |
12,263.7573 SBD |
1,220.0000 KRW |
1,155.0000 KRW |
1,225.0000 KRW |
1,205.0000 KRW |
| 2020-04-13 |
1,207.7068 KRW |
18,759.1741 SBD |
1,215.0000 KRW |
1,150.0000 KRW |
1,250.0000 KRW |
1,150.0000 KRW |
| 2020-04-12 |
1,225.0621 KRW |
10,012.1662 SBD |
1,185.0000 KRW |
1,180.0000 KRW |
1,245.0000 KRW |
1,215.0000 KRW |
| 2020-04-11 |
1,196.7415 KRW |
16,077.2625 SBD |
1,250.0000 KRW |
1,160.0000 KRW |
1,250.0000 KRW |
1,170.0000 KRW |
| 2020-04-10 |
1,188.9790 KRW |
90,660.5148 SBD |
1,185.0000 KRW |
1,100.0000 KRW |
1,240.0000 KRW |
1,230.0000 KRW |
| 2020-04-09 |
1,146.8312 KRW |
70,579.8174 SBD |
1,145.0000 KRW |
1,090.0000 KRW |
1,195.0000 KRW |
1,190.0000 KRW |
| 2020-04-08 |
1,117.8435 KRW |
17,322.8339 SBD |
1,105.0000 KRW |
1,105.0000 KRW |
1,145.0000 KRW |
1,145.0000 KRW |
| 2020-04-07 |
1,120.6598 KRW |
18,071.5740 SBD |
1,140.0000 KRW |
1,100.0000 KRW |
1,145.0000 KRW |
1,110.0000 KRW |
| 2020-04-06 |
1,108.5165 KRW |
39,243.8363 SBD |
1,100.0000 KRW |
1,080.0000 KRW |
1,145.0000 KRW |
1,125.0000 KRW |
| 2020-04-05 |
1,085.6402 KRW |
41,285.0860 SBD |
1,085.0000 KRW |
1,055.0000 KRW |
1,110.0000 KRW |
1,105.0000 KRW |
| 2020-04-04 |
1,067.8149 KRW |
134,290.7587 SBD |
1,075.0000 KRW |
1,015.0000 KRW |
1,130.0000 KRW |
1,085.0000 KRW |
| 2020-04-03 |
1,049.4201 KRW |
645,716.7961 SBD |
964.0000 KRW |
951.0000 KRW |
1,145.0000 KRW |
1,050.0000 KRW |
| 2020-04-02 |
953.5829 KRW |
69,854.9601 SBD |
946.0000 KRW |
930.0000 KRW |
970.0000 KRW |
964.0000 KRW |
| 2020-04-01 |
922.8406 KRW |
72,360.4493 SBD |
946.0000 KRW |
900.0000 KRW |
946.0000 KRW |
940.0000 KRW |
| 2020-03-31 |
912.2214 KRW |
80,453.4106 SBD |
921.0000 KRW |
880.0000 KRW |
947.0000 KRW |
947.0000 KRW |
| 2020-03-30 |
913.1414 KRW |
64,086.9675 SBD |
896.0000 KRW |
896.0000 KRW |
925.0000 KRW |
921.0000 KRW |
| 2020-03-29 |
898.8519 KRW |
38,297.1908 SBD |
907.0000 KRW |
877.0000 KRW |
914.0000 KRW |
892.0000 KRW |
| 2020-03-28 |
884.2410 KRW |
118,068.5441 SBD |
864.0000 KRW |
859.0000 KRW |
908.0000 KRW |
906.0000 KRW |
| 2020-03-27 |
894.9573 KRW |
189,020.9196 SBD |
904.0000 KRW |
870.0000 KRW |
935.0000 KRW |
895.0000 KRW |
| 2020-03-26 |
929.9035 KRW |
175,484.7074 SBD |
935.0000 KRW |
870.0000 KRW |
962.0000 KRW |
912.0000 KRW |