Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-20 |
1,281.7630 KRW |
43,741.9888 SBD |
1,285.0000 KRW |
1,250.0000 KRW |
1,305.0000 KRW |
1,265.0000 KRW |
| 2020-06-19 |
1,252.2698 KRW |
96,923.0423 SBD |
1,275.0000 KRW |
1,220.0000 KRW |
1,295.0000 KRW |
1,265.0000 KRW |
| 2020-06-18 |
1,271.0776 KRW |
42,378.8118 SBD |
1,270.0000 KRW |
1,255.0000 KRW |
1,305.0000 KRW |
1,270.0000 KRW |
| 2020-06-17 |
1,266.0860 KRW |
119,455.3334 SBD |
1,235.0000 KRW |
1,215.0000 KRW |
1,310.0000 KRW |
1,265.0000 KRW |
| 2020-06-16 |
1,232.1464 KRW |
30,947.0561 SBD |
1,235.0000 KRW |
1,210.0000 KRW |
1,250.0000 KRW |
1,230.0000 KRW |
| 2020-06-15 |
1,260.7227 KRW |
238,681.0325 SBD |
1,265.0000 KRW |
1,155.0000 KRW |
1,330.0000 KRW |
1,235.0000 KRW |
| 2020-06-14 |
1,309.4210 KRW |
131,242.0662 SBD |
1,300.0000 KRW |
1,245.0000 KRW |
1,365.0000 KRW |
1,265.0000 KRW |
| 2020-06-13 |
1,288.2438 KRW |
84,767.7198 SBD |
1,280.0000 KRW |
1,250.0000 KRW |
1,345.0000 KRW |
1,285.0000 KRW |
| 2020-06-12 |
1,296.1660 KRW |
122,903.3540 SBD |
1,230.0000 KRW |
1,220.0000 KRW |
1,360.0000 KRW |
1,270.0000 KRW |
| 2020-06-11 |
1,310.5990 KRW |
108,926.2705 SBD |
1,390.0000 KRW |
1,200.0000 KRW |
1,390.0000 KRW |
1,215.0000 KRW |
| 2020-06-10 |
1,368.7912 KRW |
47,031.6722 SBD |
1,395.0000 KRW |
1,350.0000 KRW |
1,395.0000 KRW |
1,390.0000 KRW |
| 2020-06-09 |
1,438.9073 KRW |
296,264.6755 SBD |
1,345.0000 KRW |
1,335.0000 KRW |
1,550.0000 KRW |
1,390.0000 KRW |
| 2020-06-08 |
1,351.9800 KRW |
41,906.9336 SBD |
1,390.0000 KRW |
1,330.0000 KRW |
1,400.0000 KRW |
1,340.0000 KRW |
| 2020-06-07 |
1,347.6961 KRW |
285,467.0187 SBD |
1,300.0000 KRW |
1,280.0000 KRW |
1,405.0000 KRW |
1,370.0000 KRW |
| 2020-06-06 |
1,287.8786 KRW |
15,939.7513 SBD |
1,295.0000 KRW |
1,280.0000 KRW |
1,315.0000 KRW |
1,295.0000 KRW |
| 2020-06-05 |
1,321.8754 KRW |
91,761.9727 SBD |
1,325.0000 KRW |
1,275.0000 KRW |
1,360.0000 KRW |
1,290.0000 KRW |
| 2020-06-04 |
1,288.4160 KRW |
42,580.3744 SBD |
1,290.0000 KRW |
1,265.0000 KRW |
1,330.0000 KRW |
1,325.0000 KRW |
| 2020-06-03 |
1,295.0667 KRW |
74,635.5165 SBD |
1,290.0000 KRW |
1,245.0000 KRW |
1,335.0000 KRW |
1,295.0000 KRW |
| 2020-06-02 |
1,288.6061 KRW |
121,375.6702 SBD |
1,250.0000 KRW |
1,215.0000 KRW |
1,330.0000 KRW |
1,295.0000 KRW |
| 2020-06-01 |
1,253.0286 KRW |
101,437.7756 SBD |
1,245.0000 KRW |
1,230.0000 KRW |
1,280.0000 KRW |
1,270.0000 KRW |
| 2020-05-31 |
1,240.2428 KRW |
52,212.9460 SBD |
1,245.0000 KRW |
1,220.0000 KRW |
1,260.0000 KRW |
1,225.0000 KRW |
| 2020-05-30 |
1,239.9319 KRW |
39,388.4177 SBD |
1,235.0000 KRW |
1,215.0000 KRW |
1,260.0000 KRW |
1,250.0000 KRW |
| 2020-05-29 |
1,224.9372 KRW |
43,688.6557 SBD |
1,225.0000 KRW |
1,210.0000 KRW |
1,235.0000 KRW |
1,235.0000 KRW |
| 2020-05-28 |
1,222.5686 KRW |
65,251.7773 SBD |
1,230.0000 KRW |
1,195.0000 KRW |
1,265.0000 KRW |
1,230.0000 KRW |
| 2020-05-27 |
1,245.3829 KRW |
224,622.0708 SBD |
1,235.0000 KRW |
1,180.0000 KRW |
1,295.0000 KRW |
1,220.0000 KRW |
| 2020-05-26 |
1,251.7637 KRW |
131,706.3270 SBD |
1,225.0000 KRW |
1,220.0000 KRW |
1,290.0000 KRW |
1,235.0000 KRW |
| 2020-05-25 |
1,198.2941 KRW |
61,924.4511 SBD |
1,195.0000 KRW |
1,155.0000 KRW |
1,225.0000 KRW |
1,220.0000 KRW |
| 2020-05-24 |
1,241.1506 KRW |
167,982.2983 SBD |
1,230.0000 KRW |
1,175.0000 KRW |
1,315.0000 KRW |
1,190.0000 KRW |
| 2020-05-23 |
1,260.4123 KRW |
363,518.9819 SBD |
1,200.0000 KRW |
1,175.0000 KRW |
1,360.0000 KRW |
1,230.0000 KRW |
| 2020-05-22 |
1,185.1706 KRW |
99,212.5713 SBD |
1,185.0000 KRW |
1,145.0000 KRW |
1,230.0000 KRW |
1,200.0000 KRW |
| 2020-05-21 |
1,233.9269 KRW |
263,225.0444 SBD |
1,340.0000 KRW |
1,115.0000 KRW |
1,360.0000 KRW |
1,185.0000 KRW |
| 2020-05-20 |
1,615.9495 KRW |
2,987,309.9246 SBD |
1,325.0000 KRW |
1,280.0000 KRW |
1,880.0000 KRW |
1,315.0000 KRW |
| 2020-05-19 |
1,354.0770 KRW |
447,532.1225 SBD |
1,220.0000 KRW |
1,210.0000 KRW |
1,475.0000 KRW |
1,300.0000 KRW |
| 2020-05-18 |
1,215.3852 KRW |
39,884.4517 SBD |
1,200.0000 KRW |
1,170.0000 KRW |
1,245.0000 KRW |
1,205.0000 KRW |
| 2020-05-17 |
1,226.7651 KRW |
60,872.5760 SBD |
1,190.0000 KRW |
1,170.0000 KRW |
1,255.0000 KRW |
1,200.0000 KRW |
| 2020-05-16 |
1,181.8101 KRW |
17,258.4403 SBD |
1,165.0000 KRW |
1,160.0000 KRW |
1,200.0000 KRW |
1,170.0000 KRW |
| 2020-05-15 |
1,214.8900 KRW |
120,828.0180 SBD |
1,200.0000 KRW |
1,145.0000 KRW |
1,260.0000 KRW |
1,190.0000 KRW |
| 2020-05-14 |
1,186.5561 KRW |
13,236.2225 SBD |
1,195.0000 KRW |
1,155.0000 KRW |
1,210.0000 KRW |
1,200.0000 KRW |
| 2020-05-13 |
1,183.5999 KRW |
7,069.3548 SBD |
1,200.0000 KRW |
1,170.0000 KRW |
1,200.0000 KRW |
1,175.0000 KRW |
| 2020-05-12 |
1,219.5133 KRW |
108,675.8415 SBD |
1,150.0000 KRW |
1,140.0000 KRW |
1,285.0000 KRW |
1,175.0000 KRW |
| 2020-05-11 |
1,214.8010 KRW |
113,742.0727 SBD |
1,160.0000 KRW |
1,120.0000 KRW |
1,305.0000 KRW |
1,150.0000 KRW |
| 2020-05-10 |
1,149.1795 KRW |
71,422.6801 SBD |
1,260.0000 KRW |
1,120.0000 KRW |
1,260.0000 KRW |
1,160.0000 KRW |
| 2020-05-09 |
1,265.8805 KRW |
236,456.9290 SBD |
1,225.0000 KRW |
1,210.0000 KRW |
1,310.0000 KRW |
1,240.0000 KRW |
| 2020-05-08 |
1,206.3925 KRW |
31,546.7705 SBD |
1,215.0000 KRW |
1,170.0000 KRW |
1,255.0000 KRW |
1,220.0000 KRW |
| 2020-05-07 |
1,198.7714 KRW |
8,316.3856 SBD |
1,205.0000 KRW |
1,180.0000 KRW |
1,215.0000 KRW |
1,210.0000 KRW |
| 2020-05-06 |
1,228.2392 KRW |
13,094.2990 SBD |
1,220.0000 KRW |
1,200.0000 KRW |
1,255.0000 KRW |
1,220.0000 KRW |
| 2020-05-05 |
1,212.7048 KRW |
10,232.1271 SBD |
1,245.0000 KRW |
1,190.0000 KRW |
1,245.0000 KRW |
1,220.0000 KRW |
| 2020-05-04 |
1,232.9347 KRW |
33,632.8760 SBD |
1,295.0000 KRW |
1,205.0000 KRW |
1,305.0000 KRW |
1,235.0000 KRW |
| 2020-05-03 |
1,272.0211 KRW |
39,319.1303 SBD |
1,275.0000 KRW |
1,240.0000 KRW |
1,310.0000 KRW |
1,285.0000 KRW |
| 2020-05-02 |
1,310.6313 KRW |
69,532.6414 SBD |
1,280.0000 KRW |
1,245.0000 KRW |
1,360.0000 KRW |
1,295.0000 KRW |