Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
102.8467 KRW |
134,926,308.9314 SAND |
103.0000 KRW |
99.2000 KRW |
108.0000 KRW |
103.0000 KRW |
| 2021-02-02 |
96.0161 KRW |
146,790,947.5362 SAND |
90.2000 KRW |
88.9000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2021-02-01 |
88.1198 KRW |
53,401,553.6237 SAND |
91.2000 KRW |
85.0000 KRW |
92.1000 KRW |
90.5000 KRW |
| 2021-01-31 |
93.3649 KRW |
60,179,600.9318 SAND |
94.4000 KRW |
89.3000 KRW |
99.9000 KRW |
91.4000 KRW |
| 2021-01-30 |
96.6450 KRW |
56,695,885.5811 SAND |
97.1000 KRW |
92.9000 KRW |
101.0000 KRW |
94.9000 KRW |
| 2021-01-29 |
99.4682 KRW |
183,265,023.4318 SAND |
97.1000 KRW |
92.4000 KRW |
108.0000 KRW |
97.0000 KRW |
| 2021-01-28 |
96.2042 KRW |
153,355,872.2880 SAND |
92.0000 KRW |
87.2000 KRW |
101.0000 KRW |
97.5000 KRW |
| 2021-01-27 |
92.4260 KRW |
108,917,852.4827 SAND |
104.0000 KRW |
85.0000 KRW |
104.0000 KRW |
91.7000 KRW |
| 2021-01-26 |
101.8608 KRW |
98,289,139.3689 SAND |
104.0000 KRW |
99.1000 KRW |
107.0000 KRW |
103.0000 KRW |
| 2021-01-25 |
105.7435 KRW |
186,541,038.1678 SAND |
105.0000 KRW |
102.0000 KRW |
111.0000 KRW |
104.0000 KRW |
| 2021-01-24 |
107.7827 KRW |
149,076,780.4011 SAND |
112.0000 KRW |
102.0000 KRW |
115.0000 KRW |
105.0000 KRW |
| 2021-01-23 |
115.0885 KRW |
225,710,574.0378 SAND |
120.0000 KRW |
106.0000 KRW |
125.0000 KRW |
111.0000 KRW |
| 2021-01-22 |
119.0663 KRW |
983,665,425.5357 SAND |
124.0000 KRW |
101.0000 KRW |
135.0000 KRW |
120.0000 KRW |
| 2021-01-21 |
163.9295 KRW |
2,123,930,638.2739 SAND |
169.0000 KRW |
113.0000 KRW |
523.0000 KRW |
124.0000 KRW |