Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
604.4385 KRW |
31,778,503.3160 SAND |
593.0000 KRW |
570.0000 KRW |
630.0000 KRW |
630.0000 KRW |
| 2021-04-26 |
555.3191 KRW |
32,155,066.9174 SAND |
511.0000 KRW |
500.0000 KRW |
588.0000 KRW |
576.0000 KRW |
| 2021-04-25 |
519.3256 KRW |
25,932,805.2913 SAND |
500.0000 KRW |
480.0000 KRW |
546.0000 KRW |
506.0000 KRW |
| 2021-04-24 |
494.3014 KRW |
15,520,772.5433 SAND |
509.0000 KRW |
463.0000 KRW |
521.0000 KRW |
490.0000 KRW |
| 2021-04-23 |
453.3884 KRW |
33,726,568.6484 SAND |
506.0000 KRW |
370.0000 KRW |
529.0000 KRW |
496.0000 KRW |
| 2021-04-22 |
612.6865 KRW |
32,937,271.9620 SAND |
647.0000 KRW |
522.0000 KRW |
673.0000 KRW |
524.0000 KRW |
| 2021-04-21 |
679.9131 KRW |
32,075,750.7362 SAND |
653.0000 KRW |
644.0000 KRW |
716.0000 KRW |
657.0000 KRW |
| 2021-04-20 |
609.5605 KRW |
42,720,638.2444 SAND |
666.0000 KRW |
552.0000 KRW |
674.0000 KRW |
651.0000 KRW |
| 2021-04-19 |
717.8308 KRW |
31,515,850.3604 SAND |
758.0000 KRW |
669.0000 KRW |
769.0000 KRW |
696.0000 KRW |
| 2021-04-18 |
755.3355 KRW |
53,726,103.9846 SAND |
860.0000 KRW |
683.0000 KRW |
866.0000 KRW |
763.0000 KRW |
| 2021-04-17 |
867.9757 KRW |
58,054,408.8103 SAND |
917.0000 KRW |
839.0000 KRW |
918.0000 KRW |
867.0000 KRW |
| 2021-04-16 |
874.6172 KRW |
130,242,267.4336 SAND |
861.0000 KRW |
815.0000 KRW |
937.0000 KRW |
874.0000 KRW |
| 2021-04-15 |
840.8088 KRW |
24,748,505.0047 SAND |
824.0000 KRW |
809.0000 KRW |
873.0000 KRW |
855.0000 KRW |
| 2021-04-14 |
816.7250 KRW |
24,706,686.2400 SAND |
853.0000 KRW |
780.0000 KRW |
854.0000 KRW |
828.0000 KRW |
| 2021-04-13 |
864.6636 KRW |
41,066,344.1812 SAND |
901.0000 KRW |
835.0000 KRW |
902.0000 KRW |
852.0000 KRW |
| 2021-04-12 |
891.7094 KRW |
132,669,293.1479 SAND |
845.0000 KRW |
820.0000 KRW |
966.0000 KRW |
900.0000 KRW |
| 2021-04-11 |
845.1217 KRW |
38,351,790.8266 SAND |
875.0000 KRW |
773.0000 KRW |
897.0000 KRW |
840.0000 KRW |
| 2021-04-10 |
885.3766 KRW |
41,917,948.2930 SAND |
916.0000 KRW |
850.0000 KRW |
917.0000 KRW |
873.0000 KRW |
| 2021-04-09 |
908.4161 KRW |
93,675,917.9630 SAND |
890.0000 KRW |
838.0000 KRW |
976.0000 KRW |
905.0000 KRW |
| 2021-04-08 |
846.6982 KRW |
110,718,266.3723 SAND |
826.0000 KRW |
751.0000 KRW |
909.0000 KRW |
889.0000 KRW |
| 2021-04-07 |
755.7738 KRW |
59,681,590.8234 SAND |
857.0000 KRW |
610.0000 KRW |
886.0000 KRW |
774.0000 KRW |
| 2021-04-06 |
864.9659 KRW |
44,620,315.9128 SAND |
893.0000 KRW |
820.0000 KRW |
910.0000 KRW |
853.0000 KRW |
| 2021-04-05 |
902.7461 KRW |
50,859,704.4786 SAND |
914.0000 KRW |
867.0000 KRW |
932.0000 KRW |
894.0000 KRW |
| 2021-04-04 |
896.8997 KRW |
45,593,084.4909 SAND |
859.0000 KRW |
846.0000 KRW |
938.0000 KRW |
921.0000 KRW |
| 2021-04-03 |
917.9475 KRW |
53,618,206.5625 SAND |
960.0000 KRW |
854.0000 KRW |
962.0000 KRW |
870.0000 KRW |
| 2021-04-02 |
929.4726 KRW |
106,325,955.4642 SAND |
933.0000 KRW |
877.0000 KRW |
975.0000 KRW |
963.0000 KRW |
| 2021-04-01 |
945.6022 KRW |
63,681,441.0844 SAND |
977.0000 KRW |
920.0000 KRW |
981.0000 KRW |
937.0000 KRW |
| 2021-03-31 |
968.1457 KRW |
109,037,265.3224 SAND |
995.0000 KRW |
908.0000 KRW |
1,025.0000 KRW |
976.0000 KRW |
| 2021-03-30 |
970.1467 KRW |
107,984,007.6737 SAND |
942.0000 KRW |
925.0000 KRW |
1,025.0000 KRW |
1,000.0000 KRW |
| 2021-03-29 |
972.6910 KRW |
152,178,336.1053 SAND |
977.0000 KRW |
911.0000 KRW |
1,050.0000 KRW |
942.0000 KRW |
| 2021-03-28 |
954.8783 KRW |
305,507,717.7098 SAND |
852.0000 KRW |
806.0000 KRW |
1,090.0000 KRW |
975.0000 KRW |
| 2021-03-27 |
803.9157 KRW |
164,666,195.1427 SAND |
740.0000 KRW |
720.0000 KRW |
879.0000 KRW |
846.0000 KRW |
| 2021-03-26 |
716.9676 KRW |
50,269,409.1232 SAND |
723.0000 KRW |
691.0000 KRW |
745.0000 KRW |
736.0000 KRW |
| 2021-03-25 |
707.0103 KRW |
91,265,076.3772 SAND |
709.0000 KRW |
652.0000 KRW |
740.0000 KRW |
716.0000 KRW |
| 2021-03-24 |
737.3166 KRW |
154,183,574.0308 SAND |
684.0000 KRW |
659.0000 KRW |
794.0000 KRW |
704.0000 KRW |
| 2021-03-23 |
659.3341 KRW |
59,583,589.3602 SAND |
663.0000 KRW |
598.0000 KRW |
696.0000 KRW |
690.0000 KRW |
| 2021-03-22 |
681.0771 KRW |
77,277,637.0735 SAND |
658.0000 KRW |
636.0000 KRW |
719.0000 KRW |
658.0000 KRW |
| 2021-03-21 |
654.6793 KRW |
67,408,719.0552 SAND |
627.0000 KRW |
608.0000 KRW |
696.0000 KRW |
662.0000 KRW |
| 2021-03-20 |
682.1101 KRW |
71,573,335.5835 SAND |
709.0000 KRW |
623.0000 KRW |
709.0000 KRW |
624.0000 KRW |
| 2021-03-19 |
712.9777 KRW |
70,046,648.6331 SAND |
718.0000 KRW |
680.0000 KRW |
730.0000 KRW |
707.0000 KRW |
| 2021-03-18 |
730.7897 KRW |
168,365,908.6507 SAND |
696.0000 KRW |
652.0000 KRW |
795.0000 KRW |
717.0000 KRW |
| 2021-03-17 |
644.2417 KRW |
136,899,263.2674 SAND |
690.0000 KRW |
575.0000 KRW |
709.0000 KRW |
708.0000 KRW |
| 2021-03-16 |
704.8103 KRW |
115,974,157.3328 SAND |
773.0000 KRW |
665.0000 KRW |
789.0000 KRW |
687.0000 KRW |
| 2021-03-15 |
769.7677 KRW |
136,882,297.3171 SAND |
784.0000 KRW |
680.0000 KRW |
830.0000 KRW |
770.0000 KRW |
| 2021-03-14 |
816.5778 KRW |
185,758,750.8272 SAND |
789.0000 KRW |
742.0000 KRW |
863.0000 KRW |
806.0000 KRW |
| 2021-03-13 |
750.2229 KRW |
287,554,401.7991 SAND |
710.0000 KRW |
633.0000 KRW |
905.0000 KRW |
789.0000 KRW |
| 2021-03-12 |
652.7220 KRW |
237,013,180.7421 SAND |
611.0000 KRW |
595.0000 KRW |
726.0000 KRW |
701.0000 KRW |
| 2021-03-11 |
594.4525 KRW |
206,515,483.7374 SAND |
557.0000 KRW |
546.0000 KRW |
641.0000 KRW |
600.0000 KRW |
| 2021-03-10 |
562.8505 KRW |
148,805,972.3454 SAND |
600.0000 KRW |
521.0000 KRW |
602.0000 KRW |
559.0000 KRW |
| 2021-03-09 |
608.5293 KRW |
486,392,039.3343 SAND |
524.0000 KRW |
523.0000 KRW |
684.0000 KRW |
593.0000 KRW |