Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
557.2649 KRW |
29,570,587.1733 SAND |
553.0000 KRW |
541.0000 KRW |
573.0000 KRW |
544.0000 KRW |
| 2023-01-04 |
551.2018 KRW |
26,830,256.7499 SAND |
534.0000 KRW |
531.0000 KRW |
566.0000 KRW |
553.0000 KRW |
| 2023-01-03 |
522.5945 KRW |
18,938,627.4046 SAND |
520.0000 KRW |
515.0000 KRW |
536.0000 KRW |
536.0000 KRW |
| 2023-01-02 |
509.1935 KRW |
22,006,087.5242 SAND |
493.0000 KRW |
483.0000 KRW |
526.0000 KRW |
521.0000 KRW |
| 2023-01-01 |
486.7406 KRW |
11,598,682.7051 SAND |
488.0000 KRW |
479.0000 KRW |
495.0000 KRW |
494.0000 KRW |
| 2022-12-31 |
491.3325 KRW |
12,772,601.2310 SAND |
493.0000 KRW |
482.0000 KRW |
497.0000 KRW |
486.0000 KRW |
| 2022-12-30 |
491.6755 KRW |
21,249,183.3486 SAND |
512.0000 KRW |
479.0000 KRW |
513.0000 KRW |
492.0000 KRW |
| 2022-12-29 |
513.4844 KRW |
15,838,694.2672 SAND |
525.0000 KRW |
500.0000 KRW |
526.0000 KRW |
509.0000 KRW |
| 2022-12-28 |
533.0806 KRW |
14,842,743.1507 SAND |
560.0000 KRW |
519.0000 KRW |
561.0000 KRW |
522.0000 KRW |
| 2022-12-27 |
564.7780 KRW |
9,954,737.5011 SAND |
570.0000 KRW |
553.0000 KRW |
574.0000 KRW |
561.0000 KRW |
| 2022-12-26 |
568.2654 KRW |
8,599,554.6155 SAND |
574.0000 KRW |
561.0000 KRW |
577.0000 KRW |
569.0000 KRW |
| 2022-12-25 |
575.4999 KRW |
8,995,193.1799 SAND |
586.0000 KRW |
565.0000 KRW |
589.0000 KRW |
575.0000 KRW |
| 2022-12-24 |
586.9776 KRW |
8,804,513.9504 SAND |
593.0000 KRW |
580.0000 KRW |
594.0000 KRW |
586.0000 KRW |
| 2022-12-23 |
585.5941 KRW |
14,836,245.0220 SAND |
580.0000 KRW |
572.0000 KRW |
599.0000 KRW |
596.0000 KRW |
| 2022-12-22 |
572.7862 KRW |
19,023,562.8135 SAND |
575.0000 KRW |
553.0000 KRW |
587.0000 KRW |
578.0000 KRW |
| 2022-12-21 |
575.4738 KRW |
13,233,843.0111 SAND |
587.0000 KRW |
564.0000 KRW |
590.0000 KRW |
573.0000 KRW |
| 2022-12-20 |
580.5761 KRW |
15,501,485.4759 SAND |
568.0000 KRW |
564.0000 KRW |
592.0000 KRW |
587.0000 KRW |
| 2022-12-19 |
592.6546 KRW |
23,383,016.5311 SAND |
625.0000 KRW |
552.0000 KRW |
631.0000 KRW |
567.0000 KRW |
| 2022-12-18 |
625.8240 KRW |
9,245,921.9361 SAND |
637.0000 KRW |
616.0000 KRW |
638.0000 KRW |
629.0000 KRW |
| 2022-12-17 |
629.9323 KRW |
15,916,424.6093 SAND |
630.0000 KRW |
617.0000 KRW |
639.0000 KRW |
637.0000 KRW |
| 2022-12-16 |
670.3698 KRW |
33,936,677.4755 SAND |
715.0000 KRW |
613.0000 KRW |
716.0000 KRW |
629.0000 KRW |
| 2022-12-15 |
719.6912 KRW |
11,920,493.8301 SAND |
725.0000 KRW |
708.0000 KRW |
731.0000 KRW |
713.0000 KRW |
| 2022-12-14 |
743.7951 KRW |
20,558,991.5774 SAND |
742.0000 KRW |
723.0000 KRW |
762.0000 KRW |
725.0000 KRW |
| 2022-12-13 |
730.7104 KRW |
21,920,217.3780 SAND |
743.0000 KRW |
704.0000 KRW |
753.0000 KRW |
741.0000 KRW |
| 2022-12-12 |
737.6555 KRW |
15,341,458.1173 SAND |
753.0000 KRW |
727.0000 KRW |
754.0000 KRW |
741.0000 KRW |
| 2022-12-11 |
767.3580 KRW |
12,865,398.7465 SAND |
777.0000 KRW |
750.0000 KRW |
783.0000 KRW |
755.0000 KRW |
| 2022-12-10 |
776.8240 KRW |
8,693,521.3143 SAND |
775.0000 KRW |
771.0000 KRW |
783.0000 KRW |
775.0000 KRW |
| 2022-12-09 |
780.3381 KRW |
10,633,571.5861 SAND |
789.0000 KRW |
771.0000 KRW |
790.0000 KRW |
775.0000 KRW |
| 2022-12-08 |
780.7098 KRW |
17,153,253.4576 SAND |
781.0000 KRW |
766.0000 KRW |
798.0000 KRW |
789.0000 KRW |
| 2022-12-07 |
789.6876 KRW |
36,757,240.4665 SAND |
823.0000 KRW |
751.0000 KRW |
838.0000 KRW |
782.0000 KRW |
| 2022-12-06 |
819.0626 KRW |
27,685,373.4764 SAND |
825.0000 KRW |
808.0000 KRW |
831.0000 KRW |
823.0000 KRW |
| 2022-12-05 |
822.6410 KRW |
66,684,949.8977 SAND |
791.0000 KRW |
785.0000 KRW |
849.0000 KRW |
828.0000 KRW |
| 2022-12-04 |
784.1642 KRW |
10,490,519.8472 SAND |
783.0000 KRW |
778.0000 KRW |
791.0000 KRW |
788.0000 KRW |
| 2022-12-03 |
793.8767 KRW |
15,539,431.7511 SAND |
808.0000 KRW |
777.0000 KRW |
813.0000 KRW |
783.0000 KRW |
| 2022-12-02 |
800.0458 KRW |
36,119,450.1438 SAND |
785.0000 KRW |
777.0000 KRW |
818.0000 KRW |
811.0000 KRW |
| 2022-12-01 |
790.5505 KRW |
15,914,273.9670 SAND |
800.0000 KRW |
780.0000 KRW |
807.0000 KRW |
784.0000 KRW |
| 2022-11-30 |
783.1635 KRW |
20,315,454.3403 SAND |
766.0000 KRW |
761.0000 KRW |
798.0000 KRW |
797.0000 KRW |
| 2022-11-29 |
769.6379 KRW |
13,326,344.4366 SAND |
762.0000 KRW |
753.0000 KRW |
780.0000 KRW |
768.0000 KRW |
| 2022-11-28 |
760.8809 KRW |
21,308,851.9394 SAND |
785.0000 KRW |
747.0000 KRW |
792.0000 KRW |
762.0000 KRW |
| 2022-11-27 |
795.4047 KRW |
25,955,373.9525 SAND |
777.0000 KRW |
773.0000 KRW |
814.0000 KRW |
785.0000 KRW |
| 2022-11-26 |
783.0188 KRW |
17,890,008.7608 SAND |
775.0000 KRW |
769.0000 KRW |
796.0000 KRW |
777.0000 KRW |
| 2022-11-25 |
762.5215 KRW |
18,005,985.2156 SAND |
773.0000 KRW |
746.0000 KRW |
778.0000 KRW |
774.0000 KRW |
| 2022-11-24 |
783.3694 KRW |
35,842,600.0748 SAND |
792.0000 KRW |
756.0000 KRW |
816.0000 KRW |
773.0000 KRW |
| 2022-11-23 |
781.9321 KRW |
22,749,482.3745 SAND |
775.0000 KRW |
767.0000 KRW |
795.0000 KRW |
790.0000 KRW |
| 2022-11-22 |
754.1388 KRW |
28,004,147.0048 SAND |
754.0000 KRW |
732.0000 KRW |
775.0000 KRW |
772.0000 KRW |
| 2022-11-21 |
751.4991 KRW |
34,805,561.9798 SAND |
767.0000 KRW |
726.0000 KRW |
786.0000 KRW |
753.0000 KRW |
| 2022-11-20 |
804.9633 KRW |
40,550,975.1024 SAND |
825.0000 KRW |
759.0000 KRW |
833.0000 KRW |
768.0000 KRW |
| 2022-11-19 |
822.0702 KRW |
45,823,271.6182 SAND |
800.0000 KRW |
784.0000 KRW |
866.0000 KRW |
827.0000 KRW |
| 2022-11-18 |
802.4945 KRW |
15,544,914.8808 SAND |
800.0000 KRW |
790.0000 KRW |
812.0000 KRW |
802.0000 KRW |
| 2022-11-17 |
795.4697 KRW |
13,823,365.1203 SAND |
808.0000 KRW |
781.0000 KRW |
813.0000 KRW |
796.0000 KRW |