Identifier on UpBit: USDT-SAFE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
0.1015 USDT |
16,559.2375 SAFE |
0.1113 USDT |
0.1014 USDT |
0.1113 USDT |
0.1014 USDT |
| 2026-02-13 |
0.1089 USDT |
1,046.1574 SAFE |
0.1315 USDT |
0.0809 USDT |
0.1315 USDT |
0.0809 USDT |
| 2026-02-10 |
0.1315 USDT |
35.8637 SAFE |
0.1315 USDT |
0.1315 USDT |
0.1315 USDT |
0.1315 USDT |
| 2026-02-08 |
0.0996 USDT |
35,310.9086 SAFE |
0.1016 USDT |
0.0996 USDT |
0.1016 USDT |
0.0996 USDT |
| 2026-02-06 |
0.1048 USDT |
123.3630 SAFE |
0.1048 USDT |
0.1048 USDT |
0.1048 USDT |
0.1048 USDT |
| 2026-02-05 |
0.1012 USDT |
373.3630 SAFE |
0.1034 USDT |
0.1002 USDT |
0.1034 USDT |
0.1002 USDT |
| 2026-02-01 |
0.1322 USDT |
101.0513 SAFE |
0.1343 USDT |
0.1302 USDT |
0.1343 USDT |
0.1302 USDT |
| 2026-01-25 |
0.1750 USDT |
51.6136 SAFE |
0.1750 USDT |
0.1750 USDT |
0.1750 USDT |
0.1750 USDT |
| 2026-01-24 |
0.1823 USDT |
27.4273 SAFE |
0.1823 USDT |
0.1823 USDT |
0.1823 USDT |
0.1823 USDT |
| 2026-01-23 |
0.1774 USDT |
515.9460 SAFE |
0.1909 USDT |
0.1752 USDT |
0.1909 USDT |
0.1752 USDT |
| 2026-01-22 |
0.2031 USDT |
50.0243 SAFE |
0.2101 USDT |
0.1997 USDT |
0.2101 USDT |
0.1997 USDT |
| 2026-01-20 |
0.1916 USDT |
66.1251 SAFE |
0.1969 USDT |
0.1864 USDT |
0.1969 USDT |
0.1864 USDT |
| 2026-01-19 |
0.1850 USDT |
9,805.4710 SAFE |
0.1880 USDT |
0.1836 USDT |
0.2041 USDT |
0.2041 USDT |
| 2026-01-18 |
0.2027 USDT |
269.7276 SAFE |
0.2083 USDT |
0.2007 USDT |
0.2083 USDT |
0.2007 USDT |
| 2026-01-16 |
0.1822 USDT |
145.5058 SAFE |
0.1750 USDT |
0.1750 USDT |
0.1859 USDT |
0.1859 USDT |
| 2026-01-13 |
0.1876 USDT |
22.9165 SAFE |
0.1896 USDT |
0.1859 USDT |
0.1896 USDT |
0.1859 USDT |
| 2026-01-05 |
0.1530 USDT |
23.0106 SAFE |
0.1530 USDT |
0.1530 USDT |
0.1530 USDT |
0.1530 USDT |
| 2026-01-04 |
0.1515 USDT |
1,023.0106 SAFE |
0.1515 USDT |
0.1515 USDT |
0.1515 USDT |
0.1515 USDT |
| 2026-01-03 |
0.1472 USDT |
1,637.1805 SAFE |
0.1456 USDT |
0.1456 USDT |
0.1488 USDT |
0.1477 USDT |
| 2026-01-01 |
0.3318 USDT |
1.8083 SAFE |
0.3318 USDT |
0.3318 USDT |
0.3318 USDT |
0.3318 USDT |
| 2025-12-29 |
0.1458 USDT |
104.6790 SAFE |
0.1458 USDT |
0.1458 USDT |
0.1458 USDT |
0.1458 USDT |
| 2025-12-23 |
0.1306 USDT |
292.8792 SAFE |
0.1306 USDT |
0.1306 USDT |
0.1306 USDT |
0.1306 USDT |
| 2025-12-16 |
0.1333 USDT |
136.9863 SAFE |
0.1333 USDT |
0.1333 USDT |
0.1333 USDT |
0.1333 USDT |
| 2025-12-10 |
0.1551 USDT |
5.4967 SAFE |
0.1551 USDT |
0.1551 USDT |
0.1551 USDT |
0.1551 USDT |
| 2025-11-29 |
0.1901 USDT |
10,821.6835 SAFE |
0.1779 USDT |
0.1776 USDT |
0.2007 USDT |
0.1991 USDT |
| 2025-11-28 |
0.1918 USDT |
30.3030 SAFE |
0.1918 USDT |
0.1918 USDT |
0.1918 USDT |
0.1918 USDT |
| 2025-11-15 |
0.1865 USDT |
863.9091 SAFE |
0.1865 USDT |
0.1865 USDT |
0.1865 USDT |
0.1865 USDT |
| 2025-11-14 |
0.2041 USDT |
4,106.6156 SAFE |
0.1896 USDT |
0.1896 USDT |
0.2051 USDT |
0.2029 USDT |
| 2025-11-11 |
0.2144 USDT |
432.5000 SAFE |
0.2167 USDT |
0.2071 USDT |
0.2180 USDT |
0.2152 USDT |
| 2025-11-10 |
0.2139 USDT |
57.0000 SAFE |
0.2150 USDT |
0.2110 USDT |
0.2152 USDT |
0.2110 USDT |
| 2025-11-09 |
0.2118 USDT |
40.0000 SAFE |
0.2110 USDT |
0.2110 USDT |
0.2126 USDT |
0.2126 USDT |
| 2025-11-03 |
0.2034 USDT |
26.9437 SAFE |
0.2034 USDT |
0.2034 USDT |
0.2034 USDT |
0.2034 USDT |
| 2025-10-27 |
0.2615 USDT |
14.0000 SAFE |
0.2615 USDT |
0.2615 USDT |
0.2615 USDT |
0.2615 USDT |
| 2025-10-26 |
0.2584 USDT |
66.5000 SAFE |
0.2600 USDT |
0.2550 USDT |
0.2630 USDT |
0.2630 USDT |
| 2025-10-21 |
0.2684 USDT |
9.3255 SAFE |
0.2684 USDT |
0.2684 USDT |
0.2684 USDT |
0.2684 USDT |
| 2025-10-16 |
0.2684 USDT |
46.9654 SAFE |
0.2684 USDT |
0.2684 USDT |
0.2684 USDT |
0.2684 USDT |
| 2025-10-15 |
0.2872 USDT |
33.0396 SAFE |
0.2872 USDT |
0.2872 USDT |
0.2872 USDT |
0.2872 USDT |
| 2025-10-14 |
0.4099 USDT |
25.7756 SAFE |
0.4206 USDT |
0.2825 USDT |
0.4206 USDT |
0.2825 USDT |
| 2025-10-13 |
0.2958 USDT |
69.3612 SAFE |
0.2958 USDT |
0.2958 USDT |
0.2958 USDT |
0.2958 USDT |
| 2025-10-10 |
0.3546 USDT |
2,358.4048 SAFE |
0.3550 USDT |
0.3546 USDT |
0.3550 USDT |
0.3546 USDT |
| 2025-10-09 |
0.3609 USDT |
2,601.1932 SAFE |
0.3624 USDT |
0.3497 USDT |
0.3624 USDT |
0.3497 USDT |
| 2025-10-08 |
0.3592 USDT |
1,564.4522 SAFE |
0.3591 USDT |
0.3591 USDT |
0.3624 USDT |
0.3624 USDT |
| 2025-10-06 |
0.4232 USDT |
40.0000 SAFE |
0.4232 USDT |
0.4232 USDT |
0.4232 USDT |
0.4232 USDT |
| 2025-10-04 |
0.3702 USDT |
79.4729 SAFE |
0.3733 USDT |
0.3566 USDT |
0.3733 USDT |
0.3663 USDT |
| 2025-10-03 |
0.3734 USDT |
50.0000 SAFE |
0.3735 USDT |
0.3733 USDT |
0.3735 USDT |
0.3733 USDT |
| 2025-09-30 |
0.3566 USDT |
5.6305 SAFE |
0.3566 USDT |
0.3566 USDT |
0.3566 USDT |
0.3566 USDT |
| 2025-09-29 |
0.3566 USDT |
19.6078 SAFE |
0.3566 USDT |
0.3566 USDT |
0.3566 USDT |
0.3566 USDT |
| 2025-09-24 |
0.4284 USDT |
1.7548 SAFE |
0.4284 USDT |
0.4284 USDT |
0.4284 USDT |
0.4284 USDT |
| 2025-09-23 |
0.3816 USDT |
50.0000 SAFE |
0.3815 USDT |
0.3815 USDT |
0.3816 USDT |
0.3816 USDT |
| 2025-09-22 |
0.3871 USDT |
474.9880 SAFE |
0.4165 USDT |
0.3854 USDT |
0.4165 USDT |
0.3854 USDT |