Identifier on UpBit: USDT-SAFE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-29 |
0.1901 USDT |
10,821.6835 SAFE |
0.1779 USDT |
0.1776 USDT |
0.2007 USDT |
0.1991 USDT |
| 2025-11-28 |
0.1918 USDT |
30.3030 SAFE |
0.1918 USDT |
0.1918 USDT |
0.1918 USDT |
0.1918 USDT |
| 2025-11-15 |
0.1865 USDT |
863.9091 SAFE |
0.1865 USDT |
0.1865 USDT |
0.1865 USDT |
0.1865 USDT |
| 2025-11-14 |
0.2041 USDT |
4,106.6156 SAFE |
0.1896 USDT |
0.1896 USDT |
0.2051 USDT |
0.2029 USDT |
| 2025-11-11 |
0.2144 USDT |
432.5000 SAFE |
0.2167 USDT |
0.2071 USDT |
0.2180 USDT |
0.2152 USDT |
| 2025-11-10 |
0.2139 USDT |
57.0000 SAFE |
0.2150 USDT |
0.2110 USDT |
0.2152 USDT |
0.2110 USDT |
| 2025-11-09 |
0.2118 USDT |
40.0000 SAFE |
0.2110 USDT |
0.2110 USDT |
0.2126 USDT |
0.2126 USDT |
| 2025-11-03 |
0.2034 USDT |
26.9437 SAFE |
0.2034 USDT |
0.2034 USDT |
0.2034 USDT |
0.2034 USDT |
| 2025-10-27 |
0.2615 USDT |
14.0000 SAFE |
0.2615 USDT |
0.2615 USDT |
0.2615 USDT |
0.2615 USDT |
| 2025-10-26 |
0.2584 USDT |
66.5000 SAFE |
0.2600 USDT |
0.2550 USDT |
0.2630 USDT |
0.2630 USDT |
| 2025-10-21 |
0.2684 USDT |
9.3255 SAFE |
0.2684 USDT |
0.2684 USDT |
0.2684 USDT |
0.2684 USDT |
| 2025-10-16 |
0.2684 USDT |
46.9654 SAFE |
0.2684 USDT |
0.2684 USDT |
0.2684 USDT |
0.2684 USDT |
| 2025-10-15 |
0.2872 USDT |
33.0396 SAFE |
0.2872 USDT |
0.2872 USDT |
0.2872 USDT |
0.2872 USDT |
| 2025-10-14 |
0.4099 USDT |
25.7756 SAFE |
0.4206 USDT |
0.2825 USDT |
0.4206 USDT |
0.2825 USDT |
| 2025-10-13 |
0.2958 USDT |
69.3612 SAFE |
0.2958 USDT |
0.2958 USDT |
0.2958 USDT |
0.2958 USDT |
| 2025-10-10 |
0.3546 USDT |
2,358.4048 SAFE |
0.3550 USDT |
0.3546 USDT |
0.3550 USDT |
0.3546 USDT |
| 2025-10-09 |
0.3609 USDT |
2,601.1932 SAFE |
0.3624 USDT |
0.3497 USDT |
0.3624 USDT |
0.3497 USDT |
| 2025-10-08 |
0.3592 USDT |
1,564.4522 SAFE |
0.3591 USDT |
0.3591 USDT |
0.3624 USDT |
0.3624 USDT |
| 2025-10-06 |
0.4232 USDT |
40.0000 SAFE |
0.4232 USDT |
0.4232 USDT |
0.4232 USDT |
0.4232 USDT |
| 2025-10-04 |
0.3702 USDT |
79.4729 SAFE |
0.3733 USDT |
0.3566 USDT |
0.3733 USDT |
0.3663 USDT |
| 2025-10-03 |
0.3734 USDT |
50.0000 SAFE |
0.3735 USDT |
0.3733 USDT |
0.3735 USDT |
0.3733 USDT |
| 2025-09-30 |
0.3566 USDT |
5.6305 SAFE |
0.3566 USDT |
0.3566 USDT |
0.3566 USDT |
0.3566 USDT |
| 2025-09-29 |
0.3566 USDT |
19.6078 SAFE |
0.3566 USDT |
0.3566 USDT |
0.3566 USDT |
0.3566 USDT |
| 2025-09-24 |
0.4284 USDT |
1.7548 SAFE |
0.4284 USDT |
0.4284 USDT |
0.4284 USDT |
0.4284 USDT |
| 2025-09-23 |
0.3816 USDT |
50.0000 SAFE |
0.3815 USDT |
0.3815 USDT |
0.3816 USDT |
0.3816 USDT |
| 2025-09-22 |
0.3871 USDT |
474.9880 SAFE |
0.4165 USDT |
0.3854 USDT |
0.4165 USDT |
0.3854 USDT |
| 2025-09-21 |
0.4165 USDT |
22.0000 SAFE |
0.4165 USDT |
0.4165 USDT |
0.4165 USDT |
0.4165 USDT |
| 2025-09-17 |
0.4260 USDT |
1.0000 SAFE |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
| 2025-09-16 |
0.4260 USDT |
21.0000 SAFE |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
| 2025-09-12 |
0.4500 USDT |
2.2222 SAFE |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2025-09-09 |
0.4400 USDT |
2.2727 SAFE |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2025-09-03 |
0.4251 USDT |
4.5793 SAFE |
0.4200 USDT |
0.4200 USDT |
0.4300 USDT |
0.4300 USDT |
| 2025-09-01 |
0.4215 USDT |
23.7248 SAFE |
0.4215 USDT |
0.4215 USDT |
0.4215 USDT |
0.4215 USDT |
| 2025-08-31 |
0.4359 USDT |
6.0594 SAFE |
0.4367 USDT |
0.4355 USDT |
0.4367 USDT |
0.4355 USDT |
| 2025-08-30 |
0.4687 USDT |
81.8212 SAFE |
0.4950 USDT |
0.4355 USDT |
0.5172 USDT |
0.4355 USDT |
| 2025-08-29 |
0.4859 USDT |
2,448.5284 SAFE |
0.4850 USDT |
0.4850 USDT |
0.4860 USDT |
0.4860 USDT |
| 2025-08-25 |
0.4141 USDT |
121.5679 SAFE |
0.4173 USDT |
0.4117 USDT |
0.4173 USDT |
0.4117 USDT |
| 2025-08-22 |
0.5170 USDT |
17,100.3835 SAFE |
0.4069 USDT |
0.3991 USDT |
0.5173 USDT |
0.3991 USDT |
| 2025-08-20 |
0.4100 USDT |
19.5000 SAFE |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2025-08-15 |
0.4220 USDT |
10.0000 SAFE |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
| 2025-08-12 |
0.4621 USDT |
408.8186 SAFE |
0.4621 USDT |
0.4621 USDT |
0.4621 USDT |
0.4621 USDT |
| 2025-08-10 |
0.4621 USDT |
182.0054 SAFE |
0.4621 USDT |
0.4621 USDT |
0.4621 USDT |
0.4621 USDT |
| 2025-08-09 |
0.5423 USDT |
2,133.3015 SAFE |
0.5423 USDT |
0.5423 USDT |
0.5423 USDT |
0.5423 USDT |
| 2025-08-07 |
0.4220 USDT |
32.0136 SAFE |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
| 2025-08-06 |
0.4125 USDT |
64.4444 SAFE |
0.4125 USDT |
0.4125 USDT |
0.4125 USDT |
0.4125 USDT |
| 2025-08-05 |
0.4197 USDT |
126.0000 SAFE |
0.4225 USDT |
0.4125 USDT |
0.4225 USDT |
0.4125 USDT |
| 2025-08-02 |
0.4062 USDT |
0.4292 SAFE |
0.4062 USDT |
0.4062 USDT |
0.4062 USDT |
0.4062 USDT |
| 2025-08-01 |
0.4062 USDT |
48.1175 SAFE |
0.4062 USDT |
0.4062 USDT |
0.4062 USDT |
0.4062 USDT |
| 2025-07-31 |
0.4421 USDT |
34.2888 SAFE |
0.4425 USDT |
0.4414 USDT |
0.4425 USDT |
0.4414 USDT |
| 2025-07-29 |
0.4736 USDT |
0.1160 SAFE |
0.4736 USDT |
0.4736 USDT |
0.4736 USDT |
0.4736 USDT |