Identifier on UpBit: USDT-SAFE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.9062 USDT |
16.8009 SAFE |
1.1270 USDT |
0.8732 USDT |
1.1270 USDT |
1.0710 USDT |
| 2024-11-03 |
0.8850 USDT |
432.4412 SAFE |
1.2350 USDT |
0.8738 USDT |
1.2350 USDT |
1.2100 USDT |
| 2024-11-02 |
1.2382 USDT |
3.7258 SAFE |
1.2400 USDT |
1.2380 USDT |
1.2400 USDT |
1.2380 USDT |
| 2024-11-01 |
1.2147 USDT |
117.7704 SAFE |
1.1200 USDT |
0.8781 USDT |
1.3570 USDT |
1.3250 USDT |
| 2024-10-31 |
1.1252 USDT |
825.1222 SAFE |
1.3820 USDT |
1.1200 USDT |
1.3820 USDT |
1.1200 USDT |
| 2024-10-30 |
1.3889 USDT |
161.3008 SAFE |
1.3880 USDT |
1.3880 USDT |
1.3890 USDT |
1.3890 USDT |
| 2024-10-29 |
1.2242 USDT |
73.5389 SAFE |
1.2060 USDT |
1.2060 USDT |
1.3890 USDT |
1.3890 USDT |
| 2024-10-28 |
1.2506 USDT |
103.4665 SAFE |
1.2520 USDT |
1.2060 USDT |
1.2520 USDT |
1.2060 USDT |
| 2024-10-27 |
1.4090 USDT |
1,831.8083 SAFE |
1.6990 USDT |
1.3930 USDT |
1.7000 USDT |
1.4110 USDT |
| 2024-10-26 |
1.4931 USDT |
277.3185 SAFE |
1.7860 USDT |
1.2050 USDT |
1.7860 USDT |
1.2490 USDT |
| 2024-10-25 |
1.5026 USDT |
13,756.1613 SAFE |
1.1670 USDT |
1.1670 USDT |
1.8080 USDT |
1.6000 USDT |
| 2024-10-24 |
1.4558 USDT |
6,590.6717 SAFE |
0.8729 USDT |
0.8729 USDT |
2.6920 USDT |
1.2100 USDT |