Identifier on UpBit: USDT-SAFE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
1.1500 USDT |
2.5253 SAFE |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2024-12-24 |
1.0600 USDT |
22.5000 SAFE |
1.0700 USDT |
1.0450 USDT |
1.0750 USDT |
1.0450 USDT |
| 2024-12-22 |
1.1413 USDT |
1.9276 SAFE |
1.2130 USDT |
1.1140 USDT |
1.2130 USDT |
1.1140 USDT |
| 2024-12-21 |
1.1290 USDT |
14.6590 SAFE |
1.1290 USDT |
1.1290 USDT |
1.1290 USDT |
1.1290 USDT |
| 2024-12-20 |
1.0020 USDT |
1.0978 SAFE |
1.0030 USDT |
1.0010 USDT |
1.0030 USDT |
1.0010 USDT |
| 2024-12-19 |
1.2458 USDT |
448.8823 SAFE |
1.4600 USDT |
1.0000 USDT |
1.4610 USDT |
1.0000 USDT |
| 2024-12-18 |
1.3177 USDT |
74.4637 SAFE |
1.4690 USDT |
1.0800 USDT |
1.4690 USDT |
1.0830 USDT |
| 2024-12-17 |
1.4701 USDT |
0.7308 SAFE |
1.4710 USDT |
1.4690 USDT |
1.4710 USDT |
1.4690 USDT |
| 2024-12-16 |
1.2539 USDT |
4.5279 SAFE |
1.2080 USDT |
1.1950 USDT |
1.2790 USDT |
1.2790 USDT |
| 2024-12-15 |
1.2239 USDT |
2.4187 SAFE |
1.2320 USDT |
1.2120 USDT |
1.2320 USDT |
1.2120 USDT |
| 2024-12-14 |
1.2690 USDT |
39.4011 SAFE |
1.2690 USDT |
1.2690 USDT |
1.2690 USDT |
1.2690 USDT |
| 2024-12-13 |
1.3733 USDT |
2,481.0866 SAFE |
1.4910 USDT |
1.2700 USDT |
1.4910 USDT |
1.2700 USDT |
| 2024-12-12 |
1.2969 USDT |
461.0755 SAFE |
1.4970 USDT |
1.2790 USDT |
1.4970 USDT |
1.3090 USDT |
| 2024-12-11 |
1.0090 USDT |
284.4141 SAFE |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
| 2024-12-10 |
1.2121 USDT |
80.2893 SAFE |
1.2040 USDT |
1.2040 USDT |
2.0670 USDT |
1.3000 USDT |
| 2024-12-09 |
1.2290 USDT |
8.1204 SAFE |
1.2290 USDT |
1.2290 USDT |
1.2290 USDT |
1.2290 USDT |
| 2024-12-08 |
1.5150 USDT |
1,868.8864 SAFE |
1.5150 USDT |
1.5150 USDT |
1.5150 USDT |
1.5150 USDT |
| 2024-12-07 |
1.5531 USDT |
2,117.9729 SAFE |
1.5740 USDT |
1.5520 USDT |
1.5740 USDT |
1.5520 USDT |
| 2024-12-06 |
1.5950 USDT |
436.3826 SAFE |
1.9000 USDT |
1.5520 USDT |
1.9000 USDT |
1.5520 USDT |
| 2024-12-05 |
1.5998 USDT |
3,570.1185 SAFE |
1.4170 USDT |
1.1420 USDT |
2.6460 USDT |
1.9000 USDT |
| 2024-12-04 |
1.3321 USDT |
664.7202 SAFE |
1.3880 USDT |
1.3290 USDT |
1.3980 USDT |
1.3830 USDT |
| 2024-12-03 |
0.8706 USDT |
12,649.9920 SAFE |
1.4300 USDT |
0.8022 USDT |
1.4300 USDT |
1.2320 USDT |
| 2024-12-02 |
1.3987 USDT |
3.5419 SAFE |
1.3830 USDT |
1.3780 USDT |
1.4380 USDT |
1.4350 USDT |
| 2024-12-01 |
1.2921 USDT |
568.9700 SAFE |
1.2890 USDT |
1.2890 USDT |
1.3570 USDT |
1.3080 USDT |
| 2024-11-30 |
1.1630 USDT |
305.7453 SAFE |
1.1900 USDT |
1.1500 USDT |
1.1900 USDT |
1.1520 USDT |
| 2024-11-29 |
1.2217 USDT |
307.3700 SAFE |
1.2300 USDT |
1.1950 USDT |
1.2300 USDT |
1.1950 USDT |
| 2024-11-28 |
1.2300 USDT |
100.4778 SAFE |
1.2300 USDT |
1.2300 USDT |
1.2300 USDT |
1.2300 USDT |
| 2024-11-27 |
1.0787 USDT |
17.3721 SAFE |
1.0700 USDT |
1.0560 USDT |
1.2890 USDT |
1.2890 USDT |
| 2024-11-26 |
1.0711 USDT |
224.0541 SAFE |
1.1010 USDT |
1.0380 USDT |
1.1010 USDT |
1.0380 USDT |
| 2024-11-25 |
1.1230 USDT |
11,024.2894 SAFE |
1.1260 USDT |
1.1230 USDT |
1.1260 USDT |
1.1230 USDT |
| 2024-11-24 |
1.0373 USDT |
44.3669 SAFE |
1.0720 USDT |
1.0070 USDT |
1.0720 USDT |
1.0110 USDT |
| 2024-11-23 |
1.0381 USDT |
103.4200 SAFE |
1.0460 USDT |
1.0380 USDT |
1.0460 USDT |
1.0380 USDT |
| 2024-11-22 |
1.0482 USDT |
145.3000 SAFE |
1.0500 USDT |
1.0340 USDT |
1.0500 USDT |
1.0380 USDT |
| 2024-11-21 |
1.0243 USDT |
555.4778 SAFE |
1.0470 USDT |
1.0080 USDT |
1.0490 USDT |
1.0490 USDT |
| 2024-11-20 |
1.0870 USDT |
226.9968 SAFE |
1.0660 USDT |
1.0110 USDT |
1.1110 USDT |
1.0730 USDT |
| 2024-11-19 |
1.0888 USDT |
77.1097 SAFE |
1.1280 USDT |
1.0320 USDT |
1.1280 USDT |
1.0320 USDT |
| 2024-11-18 |
1.0774 USDT |
31.1919 SAFE |
1.1360 USDT |
1.0600 USDT |
1.1360 USDT |
1.0600 USDT |
| 2024-11-17 |
1.0979 USDT |
1.4024 SAFE |
1.0990 USDT |
1.0960 USDT |
1.0990 USDT |
1.0960 USDT |
| 2024-11-16 |
1.0051 USDT |
332.9448 SAFE |
1.0610 USDT |
0.9980 USDT |
1.0610 USDT |
0.9980 USDT |
| 2024-11-15 |
1.0199 USDT |
82.2597 SAFE |
1.0160 USDT |
0.9981 USDT |
1.0220 USDT |
0.9981 USDT |
| 2024-11-14 |
1.0234 USDT |
168.2694 SAFE |
1.0220 USDT |
1.0160 USDT |
1.0740 USDT |
1.0160 USDT |
| 2024-11-13 |
1.0891 USDT |
631.1790 SAFE |
1.1150 USDT |
1.0390 USDT |
1.1150 USDT |
1.0600 USDT |
| 2024-11-12 |
1.1516 USDT |
2,524.8332 SAFE |
1.2680 USDT |
1.1110 USDT |
1.3000 USDT |
1.1200 USDT |
| 2024-11-11 |
1.2195 USDT |
1.8361 SAFE |
1.2210 USDT |
1.2190 USDT |
1.2210 USDT |
1.2190 USDT |
| 2024-11-10 |
1.1201 USDT |
276.2148 SAFE |
1.2210 USDT |
1.1030 USDT |
1.2800 USDT |
1.2800 USDT |
| 2024-11-09 |
1.1073 USDT |
401.9969 SAFE |
1.2100 USDT |
1.0840 USDT |
1.2440 USDT |
1.0840 USDT |
| 2024-11-08 |
1.0816 USDT |
1,181.7071 SAFE |
1.1810 USDT |
1.0790 USDT |
1.1810 USDT |
1.0790 USDT |
| 2024-11-07 |
1.1281 USDT |
974.4058 SAFE |
1.1110 USDT |
1.0780 USDT |
1.2350 USDT |
1.0780 USDT |
| 2024-11-06 |
1.0794 USDT |
110.5461 SAFE |
1.0530 USDT |
1.0530 USDT |
1.2380 USDT |
1.1130 USDT |
| 2024-11-05 |
1.0342 USDT |
50.9239 SAFE |
1.0420 USDT |
1.0340 USDT |
1.0420 USDT |
1.0340 USDT |