Identifier on UpBit: USDT-SAFE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
0.6253 USDT |
6.6002 SAFE |
0.8496 USDT |
0.6010 USDT |
0.8496 USDT |
0.6010 USDT |
| 2025-02-03 |
0.5487 USDT |
25.4633 SAFE |
0.5532 USDT |
0.5035 USDT |
0.5924 USDT |
0.5924 USDT |
| 2025-02-02 |
0.6961 USDT |
62.2740 SAFE |
0.7065 USDT |
0.6942 USDT |
0.7065 USDT |
0.6942 USDT |
| 2025-02-01 |
0.7843 USDT |
16.4719 SAFE |
0.7860 USDT |
0.7779 USDT |
0.7860 USDT |
0.7779 USDT |
| 2025-01-31 |
0.8070 USDT |
3.0000 SAFE |
0.8070 USDT |
0.8069 USDT |
0.8070 USDT |
0.8069 USDT |
| 2025-01-27 |
0.8237 USDT |
12.1403 SAFE |
0.8237 USDT |
0.8237 USDT |
0.8237 USDT |
0.8237 USDT |
| 2025-01-26 |
0.9270 USDT |
464.7517 SAFE |
0.9326 USDT |
0.8617 USDT |
0.9465 USDT |
0.8617 USDT |
| 2025-01-24 |
0.8128 USDT |
30.7579 SAFE |
0.8128 USDT |
0.8128 USDT |
0.8128 USDT |
0.8128 USDT |
| 2025-01-21 |
0.8126 USDT |
2,470.5917 SAFE |
0.8126 USDT |
0.8098 USDT |
0.8126 USDT |
0.8111 USDT |
| 2025-01-20 |
0.8176 USDT |
64.4923 SAFE |
0.8176 USDT |
0.8174 USDT |
0.8176 USDT |
0.8174 USDT |
| 2025-01-18 |
0.8492 USDT |
5,668.7686 SAFE |
0.9429 USDT |
0.8310 USDT |
0.9429 USDT |
0.8310 USDT |
| 2025-01-16 |
0.9613 USDT |
2.8607 SAFE |
0.9639 USDT |
0.9584 USDT |
0.9639 USDT |
0.9584 USDT |
| 2025-01-15 |
0.9291 USDT |
112.0714 SAFE |
0.9326 USDT |
0.9179 USDT |
1.0570 USDT |
1.0540 USDT |
| 2025-01-13 |
0.9106 USDT |
101.3568 SAFE |
0.9106 USDT |
0.9106 USDT |
0.9106 USDT |
0.9106 USDT |
| 2025-01-10 |
1.0790 USDT |
1,768.7215 SAFE |
1.0380 USDT |
1.0100 USDT |
1.1080 USDT |
1.0740 USDT |
| 2025-01-08 |
0.9541 USDT |
21.0000 SAFE |
0.9816 USDT |
0.9500 USDT |
0.9816 USDT |
0.9500 USDT |
| 2025-01-07 |
1.0670 USDT |
1,183.3966 SAFE |
1.0690 USDT |
1.0250 USDT |
1.1500 USDT |
1.0250 USDT |
| 2025-01-06 |
1.0683 USDT |
169.1048 SAFE |
1.0480 USDT |
1.0420 USDT |
1.2110 USDT |
1.2110 USDT |
| 2025-01-05 |
1.0551 USDT |
171.6621 SAFE |
1.0680 USDT |
1.0480 USDT |
1.0680 USDT |
1.0480 USDT |
| 2025-01-04 |
1.0818 USDT |
1,265.9256 SAFE |
1.0680 USDT |
1.0680 USDT |
1.2160 USDT |
1.2160 USDT |
| 2025-01-02 |
0.9870 USDT |
1,202.8076 SAFE |
1.0350 USDT |
0.9554 USDT |
1.0350 USDT |
0.9554 USDT |
| 2024-12-29 |
0.9301 USDT |
1,010.1010 SAFE |
1.0170 USDT |
0.9251 USDT |
1.0170 USDT |
0.9251 USDT |
| 2024-12-28 |
0.9934 USDT |
3,367.1661 SAFE |
1.0450 USDT |
0.9340 USDT |
1.0450 USDT |
0.9850 USDT |
| 2024-12-27 |
1.0450 USDT |
1.0000 SAFE |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
| 2024-12-25 |
1.1500 USDT |
2.5253 SAFE |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2024-12-24 |
1.0600 USDT |
22.5000 SAFE |
1.0700 USDT |
1.0450 USDT |
1.0750 USDT |
1.0450 USDT |
| 2024-12-22 |
1.1413 USDT |
1.9276 SAFE |
1.2130 USDT |
1.1140 USDT |
1.2130 USDT |
1.1140 USDT |
| 2024-12-21 |
1.1290 USDT |
14.6590 SAFE |
1.1290 USDT |
1.1290 USDT |
1.1290 USDT |
1.1290 USDT |
| 2024-12-20 |
1.0020 USDT |
1.0978 SAFE |
1.0030 USDT |
1.0010 USDT |
1.0030 USDT |
1.0010 USDT |
| 2024-12-19 |
1.2458 USDT |
448.8823 SAFE |
1.4600 USDT |
1.0000 USDT |
1.4610 USDT |
1.0000 USDT |
| 2024-12-18 |
1.3177 USDT |
74.4637 SAFE |
1.4690 USDT |
1.0800 USDT |
1.4690 USDT |
1.0830 USDT |
| 2024-12-17 |
1.4701 USDT |
0.7308 SAFE |
1.4710 USDT |
1.4690 USDT |
1.4710 USDT |
1.4690 USDT |
| 2024-12-16 |
1.2539 USDT |
4.5279 SAFE |
1.2080 USDT |
1.1950 USDT |
1.2790 USDT |
1.2790 USDT |
| 2024-12-15 |
1.2239 USDT |
2.4187 SAFE |
1.2320 USDT |
1.2120 USDT |
1.2320 USDT |
1.2120 USDT |
| 2024-12-14 |
1.2690 USDT |
39.4011 SAFE |
1.2690 USDT |
1.2690 USDT |
1.2690 USDT |
1.2690 USDT |
| 2024-12-13 |
1.3733 USDT |
2,481.0866 SAFE |
1.4910 USDT |
1.2700 USDT |
1.4910 USDT |
1.2700 USDT |
| 2024-12-12 |
1.2969 USDT |
461.0755 SAFE |
1.4970 USDT |
1.2790 USDT |
1.4970 USDT |
1.3090 USDT |
| 2024-12-11 |
1.0090 USDT |
284.4141 SAFE |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
| 2024-12-10 |
1.2121 USDT |
80.2893 SAFE |
1.2040 USDT |
1.2040 USDT |
2.0670 USDT |
1.3000 USDT |
| 2024-12-09 |
1.2290 USDT |
8.1204 SAFE |
1.2290 USDT |
1.2290 USDT |
1.2290 USDT |
1.2290 USDT |
| 2024-12-08 |
1.5150 USDT |
1,868.8864 SAFE |
1.5150 USDT |
1.5150 USDT |
1.5150 USDT |
1.5150 USDT |
| 2024-12-07 |
1.5531 USDT |
2,117.9729 SAFE |
1.5740 USDT |
1.5520 USDT |
1.5740 USDT |
1.5520 USDT |
| 2024-12-06 |
1.5950 USDT |
436.3826 SAFE |
1.9000 USDT |
1.5520 USDT |
1.9000 USDT |
1.5520 USDT |
| 2024-12-05 |
1.5998 USDT |
3,570.1185 SAFE |
1.4170 USDT |
1.1420 USDT |
2.6460 USDT |
1.9000 USDT |
| 2024-12-04 |
1.3321 USDT |
664.7202 SAFE |
1.3880 USDT |
1.3290 USDT |
1.3980 USDT |
1.3830 USDT |
| 2024-12-03 |
0.8706 USDT |
12,649.9920 SAFE |
1.4300 USDT |
0.8022 USDT |
1.4300 USDT |
1.2320 USDT |
| 2024-12-02 |
1.3987 USDT |
3.5419 SAFE |
1.3830 USDT |
1.3780 USDT |
1.4380 USDT |
1.4350 USDT |
| 2024-12-01 |
1.2921 USDT |
568.9700 SAFE |
1.2890 USDT |
1.2890 USDT |
1.3570 USDT |
1.3080 USDT |
| 2024-11-30 |
1.1630 USDT |
305.7453 SAFE |
1.1900 USDT |
1.1500 USDT |
1.1900 USDT |
1.1520 USDT |
| 2024-11-29 |
1.2217 USDT |
307.3700 SAFE |
1.2300 USDT |
1.1950 USDT |
1.2300 USDT |
1.1950 USDT |