Identifier on UpBit: USDT-SAFE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
0.4165 USDT |
22.0000 SAFE |
0.4165 USDT |
0.4165 USDT |
0.4165 USDT |
0.4165 USDT |
| 2025-09-17 |
0.4260 USDT |
1.0000 SAFE |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
| 2025-09-16 |
0.4260 USDT |
21.0000 SAFE |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
| 2025-09-12 |
0.4500 USDT |
2.2222 SAFE |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2025-09-09 |
0.4400 USDT |
2.2727 SAFE |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2025-09-03 |
0.4251 USDT |
4.5793 SAFE |
0.4200 USDT |
0.4200 USDT |
0.4300 USDT |
0.4300 USDT |
| 2025-09-01 |
0.4215 USDT |
23.7248 SAFE |
0.4215 USDT |
0.4215 USDT |
0.4215 USDT |
0.4215 USDT |
| 2025-08-31 |
0.4359 USDT |
6.0594 SAFE |
0.4367 USDT |
0.4355 USDT |
0.4367 USDT |
0.4355 USDT |
| 2025-08-30 |
0.4687 USDT |
81.8212 SAFE |
0.4950 USDT |
0.4355 USDT |
0.5172 USDT |
0.4355 USDT |
| 2025-08-29 |
0.4859 USDT |
2,448.5284 SAFE |
0.4850 USDT |
0.4850 USDT |
0.4860 USDT |
0.4860 USDT |
| 2025-08-25 |
0.4141 USDT |
121.5679 SAFE |
0.4173 USDT |
0.4117 USDT |
0.4173 USDT |
0.4117 USDT |
| 2025-08-22 |
0.5170 USDT |
17,100.3835 SAFE |
0.4069 USDT |
0.3991 USDT |
0.5173 USDT |
0.3991 USDT |
| 2025-08-20 |
0.4100 USDT |
19.5000 SAFE |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2025-08-15 |
0.4220 USDT |
10.0000 SAFE |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
| 2025-08-12 |
0.4621 USDT |
408.8186 SAFE |
0.4621 USDT |
0.4621 USDT |
0.4621 USDT |
0.4621 USDT |
| 2025-08-10 |
0.4621 USDT |
182.0054 SAFE |
0.4621 USDT |
0.4621 USDT |
0.4621 USDT |
0.4621 USDT |
| 2025-08-09 |
0.5423 USDT |
2,133.3015 SAFE |
0.5423 USDT |
0.5423 USDT |
0.5423 USDT |
0.5423 USDT |
| 2025-08-07 |
0.4220 USDT |
32.0136 SAFE |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
| 2025-08-06 |
0.4125 USDT |
64.4444 SAFE |
0.4125 USDT |
0.4125 USDT |
0.4125 USDT |
0.4125 USDT |
| 2025-08-05 |
0.4197 USDT |
126.0000 SAFE |
0.4225 USDT |
0.4125 USDT |
0.4225 USDT |
0.4125 USDT |
| 2025-08-02 |
0.4062 USDT |
0.4292 SAFE |
0.4062 USDT |
0.4062 USDT |
0.4062 USDT |
0.4062 USDT |
| 2025-08-01 |
0.4062 USDT |
48.1175 SAFE |
0.4062 USDT |
0.4062 USDT |
0.4062 USDT |
0.4062 USDT |
| 2025-07-31 |
0.4421 USDT |
34.2888 SAFE |
0.4425 USDT |
0.4414 USDT |
0.4425 USDT |
0.4414 USDT |
| 2025-07-29 |
0.4736 USDT |
0.1160 SAFE |
0.4736 USDT |
0.4736 USDT |
0.4736 USDT |
0.4736 USDT |
| 2025-07-24 |
0.4736 USDT |
13.2624 SAFE |
0.4736 USDT |
0.4736 USDT |
0.4736 USDT |
0.4736 USDT |
| 2025-07-22 |
0.5353 USDT |
545.0349 SAFE |
0.5713 USDT |
0.4736 USDT |
0.5713 USDT |
0.4736 USDT |
| 2025-07-20 |
0.4934 USDT |
193.4762 SAFE |
0.4934 USDT |
0.4934 USDT |
0.4934 USDT |
0.4934 USDT |
| 2025-07-18 |
0.5460 USDT |
62.3518 SAFE |
0.5683 USDT |
0.4934 USDT |
0.5683 USDT |
0.4934 USDT |
| 2025-07-17 |
0.4826 USDT |
34.7284 SAFE |
0.4826 USDT |
0.4826 USDT |
0.4826 USDT |
0.4826 USDT |
| 2025-07-16 |
0.5139 USDT |
70.5887 SAFE |
0.4852 USDT |
0.4808 USDT |
0.5713 USDT |
0.5713 USDT |
| 2025-07-15 |
0.4774 USDT |
117.2950 SAFE |
0.4782 USDT |
0.4743 USDT |
0.4782 USDT |
0.4743 USDT |
| 2025-07-14 |
0.5831 USDT |
1,965.2386 SAFE |
0.5602 USDT |
0.5602 USDT |
0.6199 USDT |
0.6199 USDT |
| 2025-07-11 |
0.4551 USDT |
50.1857 SAFE |
0.4551 USDT |
0.4551 USDT |
0.4551 USDT |
0.4551 USDT |
| 2025-07-07 |
0.4255 USDT |
17.2334 SAFE |
0.4255 USDT |
0.4255 USDT |
0.4255 USDT |
0.4255 USDT |
| 2025-07-04 |
0.3939 USDT |
12.0000 SAFE |
0.3939 USDT |
0.3939 USDT |
0.3939 USDT |
0.3939 USDT |
| 2025-07-01 |
0.3887 USDT |
56.5989 SAFE |
0.3887 USDT |
0.3887 USDT |
0.3887 USDT |
0.3887 USDT |
| 2025-06-30 |
0.4104 USDT |
12.0000 SAFE |
0.4111 USDT |
0.4070 USDT |
0.4111 USDT |
0.4070 USDT |
| 2025-06-20 |
0.4084 USDT |
113.1099 SAFE |
0.4101 USDT |
0.4036 USDT |
0.4101 USDT |
0.4036 USDT |
| 2025-06-18 |
0.4089 USDT |
61.0000 SAFE |
0.4092 USDT |
0.4086 USDT |
0.4092 USDT |
0.4086 USDT |
| 2025-06-13 |
0.4456 USDT |
22.4417 SAFE |
0.4456 USDT |
0.4456 USDT |
0.4456 USDT |
0.4456 USDT |
| 2025-06-12 |
0.4692 USDT |
21.6540 SAFE |
0.4692 USDT |
0.4692 USDT |
0.4693 USDT |
0.4692 USDT |
| 2025-06-05 |
0.4683 USDT |
10.6769 SAFE |
0.4683 USDT |
0.4683 USDT |
0.4683 USDT |
0.4683 USDT |
| 2025-06-04 |
0.5254 USDT |
12.1726 SAFE |
0.5254 USDT |
0.5254 USDT |
0.5254 USDT |
0.5254 USDT |
| 2025-06-03 |
0.5077 USDT |
138.7155 SAFE |
0.5119 USDT |
0.5068 USDT |
0.5119 USDT |
0.5068 USDT |
| 2025-05-31 |
0.5114 USDT |
144.1995 SAFE |
0.5303 USDT |
0.5046 USDT |
0.5303 USDT |
0.5046 USDT |
| 2025-05-30 |
0.7247 USDT |
3,772.7990 SAFE |
0.6480 USDT |
0.5814 USDT |
0.8769 USDT |
0.5814 USDT |
| 2025-05-29 |
0.6099 USDT |
203.4706 SAFE |
0.6099 USDT |
0.6099 USDT |
0.6099 USDT |
0.6099 USDT |
| 2025-05-28 |
0.6099 USDT |
106.9269 SAFE |
0.6099 USDT |
0.6099 USDT |
0.6099 USDT |
0.6099 USDT |
| 2025-05-26 |
0.5248 USDT |
407.7113 SAFE |
0.5274 USDT |
0.5163 USDT |
0.5365 USDT |
0.5349 USDT |
| 2025-05-25 |
0.5483 USDT |
2,762.2430 SAFE |
0.5581 USDT |
0.5396 USDT |
0.5581 USDT |
0.5396 USDT |