Identifier on UpBit: USDT-SAFE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
0.4736 USDT |
13.2624 SAFE |
0.4736 USDT |
0.4736 USDT |
0.4736 USDT |
0.4736 USDT |
| 2025-07-22 |
0.5353 USDT |
545.0349 SAFE |
0.5713 USDT |
0.4736 USDT |
0.5713 USDT |
0.4736 USDT |
| 2025-07-20 |
0.4934 USDT |
193.4762 SAFE |
0.4934 USDT |
0.4934 USDT |
0.4934 USDT |
0.4934 USDT |
| 2025-07-18 |
0.5460 USDT |
62.3518 SAFE |
0.5683 USDT |
0.4934 USDT |
0.5683 USDT |
0.4934 USDT |
| 2025-07-17 |
0.4826 USDT |
34.7284 SAFE |
0.4826 USDT |
0.4826 USDT |
0.4826 USDT |
0.4826 USDT |
| 2025-07-16 |
0.5139 USDT |
70.5887 SAFE |
0.4852 USDT |
0.4808 USDT |
0.5713 USDT |
0.5713 USDT |
| 2025-07-15 |
0.4774 USDT |
117.2950 SAFE |
0.4782 USDT |
0.4743 USDT |
0.4782 USDT |
0.4743 USDT |
| 2025-07-14 |
0.5831 USDT |
1,965.2386 SAFE |
0.5602 USDT |
0.5602 USDT |
0.6199 USDT |
0.6199 USDT |
| 2025-07-11 |
0.4551 USDT |
50.1857 SAFE |
0.4551 USDT |
0.4551 USDT |
0.4551 USDT |
0.4551 USDT |
| 2025-07-07 |
0.4255 USDT |
17.2334 SAFE |
0.4255 USDT |
0.4255 USDT |
0.4255 USDT |
0.4255 USDT |
| 2025-07-04 |
0.3939 USDT |
12.0000 SAFE |
0.3939 USDT |
0.3939 USDT |
0.3939 USDT |
0.3939 USDT |
| 2025-07-01 |
0.3887 USDT |
56.5989 SAFE |
0.3887 USDT |
0.3887 USDT |
0.3887 USDT |
0.3887 USDT |
| 2025-06-30 |
0.4104 USDT |
12.0000 SAFE |
0.4111 USDT |
0.4070 USDT |
0.4111 USDT |
0.4070 USDT |
| 2025-06-20 |
0.4084 USDT |
113.1099 SAFE |
0.4101 USDT |
0.4036 USDT |
0.4101 USDT |
0.4036 USDT |
| 2025-06-18 |
0.4089 USDT |
61.0000 SAFE |
0.4092 USDT |
0.4086 USDT |
0.4092 USDT |
0.4086 USDT |
| 2025-06-13 |
0.4456 USDT |
22.4417 SAFE |
0.4456 USDT |
0.4456 USDT |
0.4456 USDT |
0.4456 USDT |
| 2025-06-12 |
0.4692 USDT |
21.6540 SAFE |
0.4692 USDT |
0.4692 USDT |
0.4693 USDT |
0.4692 USDT |
| 2025-06-05 |
0.4683 USDT |
10.6769 SAFE |
0.4683 USDT |
0.4683 USDT |
0.4683 USDT |
0.4683 USDT |
| 2025-06-04 |
0.5254 USDT |
12.1726 SAFE |
0.5254 USDT |
0.5254 USDT |
0.5254 USDT |
0.5254 USDT |
| 2025-06-03 |
0.5077 USDT |
138.7155 SAFE |
0.5119 USDT |
0.5068 USDT |
0.5119 USDT |
0.5068 USDT |
| 2025-05-31 |
0.5114 USDT |
144.1995 SAFE |
0.5303 USDT |
0.5046 USDT |
0.5303 USDT |
0.5046 USDT |
| 2025-05-30 |
0.7247 USDT |
3,772.7990 SAFE |
0.6480 USDT |
0.5814 USDT |
0.8769 USDT |
0.5814 USDT |
| 2025-05-29 |
0.6099 USDT |
203.4706 SAFE |
0.6099 USDT |
0.6099 USDT |
0.6099 USDT |
0.6099 USDT |
| 2025-05-28 |
0.6099 USDT |
106.9269 SAFE |
0.6099 USDT |
0.6099 USDT |
0.6099 USDT |
0.6099 USDT |
| 2025-05-26 |
0.5248 USDT |
407.7113 SAFE |
0.5274 USDT |
0.5163 USDT |
0.5365 USDT |
0.5349 USDT |
| 2025-05-25 |
0.5483 USDT |
2,762.2430 SAFE |
0.5581 USDT |
0.5396 USDT |
0.5581 USDT |
0.5396 USDT |
| 2025-05-23 |
0.5679 USDT |
853.3637 SAFE |
0.5738 USDT |
0.5415 USDT |
0.5738 USDT |
0.5415 USDT |
| 2025-05-22 |
0.5225 USDT |
134.4459 SAFE |
0.5225 USDT |
0.5225 USDT |
0.5225 USDT |
0.5225 USDT |
| 2025-05-15 |
0.5326 USDT |
36.5059 SAFE |
0.5405 USDT |
0.5110 USDT |
0.5405 USDT |
0.5110 USDT |
| 2025-05-12 |
0.5411 USDT |
257.0490 SAFE |
0.5499 USDT |
0.5405 USDT |
0.5499 USDT |
0.5405 USDT |
| 2025-05-10 |
0.5360 USDT |
576.0362 SAFE |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
| 2025-05-09 |
0.5184 USDT |
881.1376 SAFE |
0.5135 USDT |
0.5135 USDT |
0.5185 USDT |
0.5183 USDT |
| 2025-05-08 |
0.5641 USDT |
3,838.2132 SAFE |
0.5510 USDT |
0.5509 USDT |
0.5642 USDT |
0.5642 USDT |
| 2025-05-03 |
0.4767 USDT |
6.2714 SAFE |
0.4767 USDT |
0.4767 USDT |
0.4767 USDT |
0.4767 USDT |
| 2025-05-02 |
0.4964 USDT |
11.2869 SAFE |
0.4964 USDT |
0.4964 USDT |
0.4964 USDT |
0.4964 USDT |
| 2025-05-01 |
0.4941 USDT |
231.5543 SAFE |
0.4956 USDT |
0.4813 USDT |
0.4956 USDT |
0.4813 USDT |
| 2025-04-30 |
0.5192 USDT |
339.5637 SAFE |
0.5268 USDT |
0.4956 USDT |
0.5268 USDT |
0.4956 USDT |
| 2025-04-29 |
0.5823 USDT |
1,305.3953 SAFE |
0.5632 USDT |
0.5534 USDT |
0.5996 USDT |
0.5578 USDT |
| 2025-04-27 |
0.4077 USDT |
464.4254 SAFE |
0.4389 USDT |
0.3966 USDT |
0.4389 USDT |
0.3966 USDT |
| 2025-04-17 |
0.3942 USDT |
17.0000 SAFE |
0.3942 USDT |
0.3942 USDT |
0.3942 USDT |
0.3942 USDT |
| 2025-04-16 |
0.3985 USDT |
2.7568 SAFE |
0.3985 USDT |
0.3985 USDT |
0.3985 USDT |
0.3985 USDT |
| 2025-04-15 |
0.4187 USDT |
34.0000 SAFE |
0.4263 USDT |
0.4166 USDT |
0.4263 USDT |
0.4206 USDT |
| 2025-04-14 |
0.4263 USDT |
17.0000 SAFE |
0.4263 USDT |
0.4263 USDT |
0.4263 USDT |
0.4263 USDT |
| 2025-04-13 |
0.4298 USDT |
185.5638 SAFE |
0.4466 USDT |
0.4235 USDT |
0.4466 USDT |
0.4235 USDT |
| 2025-04-12 |
0.4554 USDT |
26.5000 SAFE |
0.4650 USDT |
0.4400 USDT |
0.4650 USDT |
0.4501 USDT |
| 2025-04-10 |
0.7092 USDT |
0.8460 SAFE |
0.7092 USDT |
0.7092 USDT |
0.7092 USDT |
0.7092 USDT |
| 2025-04-06 |
0.4231 USDT |
41.9324 SAFE |
0.4253 USDT |
0.4200 USDT |
0.4253 USDT |
0.4200 USDT |
| 2025-04-04 |
0.5281 USDT |
7.0000 SAFE |
0.5281 USDT |
0.5281 USDT |
0.5281 USDT |
0.5281 USDT |
| 2025-04-03 |
0.5031 USDT |
10.1882 SAFE |
0.5032 USDT |
0.4979 USDT |
0.5032 USDT |
0.4979 USDT |
| 2025-04-01 |
0.5895 USDT |
5.0000 SAFE |
0.5895 USDT |
0.5895 USDT |
0.5895 USDT |
0.5895 USDT |