Identifier on UpBit: KRW-SAFE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
152.7524 KRW |
3,017,696.8461 SAFE |
153.0000 KRW |
147.0000 KRW |
157.0000 KRW |
148.0000 KRW |
| 2026-02-26 |
155.2737 KRW |
723,408.7601 SAFE |
156.0000 KRW |
152.0000 KRW |
159.0000 KRW |
152.0000 KRW |
| 2026-02-25 |
152.7890 KRW |
1,537,814.3717 SAFE |
147.0000 KRW |
146.0000 KRW |
159.0000 KRW |
158.0000 KRW |
| 2026-02-24 |
147.0442 KRW |
1,314,132.5761 SAFE |
148.0000 KRW |
144.0000 KRW |
150.0000 KRW |
146.0000 KRW |
| 2026-02-23 |
151.3941 KRW |
1,367,165.7679 SAFE |
157.0000 KRW |
148.0000 KRW |
157.0000 KRW |
148.0000 KRW |
| 2026-02-22 |
156.5403 KRW |
1,167,508.2012 SAFE |
161.0000 KRW |
154.0000 KRW |
161.0000 KRW |
157.0000 KRW |
| 2026-02-21 |
162.5694 KRW |
2,605,209.1202 SAFE |
163.0000 KRW |
159.0000 KRW |
168.0000 KRW |
161.0000 KRW |
| 2026-02-20 |
159.5857 KRW |
4,149,622.7336 SAFE |
155.0000 KRW |
154.0000 KRW |
165.0000 KRW |
159.0000 KRW |
| 2026-02-19 |
154.8568 KRW |
3,879,964.6722 SAFE |
165.0000 KRW |
147.0000 KRW |
165.0000 KRW |
154.0000 KRW |
| 2026-02-18 |
170.4710 KRW |
4,724,338.2078 SAFE |
174.0000 KRW |
164.0000 KRW |
176.0000 KRW |
167.0000 KRW |
| 2026-02-17 |
176.6418 KRW |
31,534,408.1336 SAFE |
167.0000 KRW |
162.0000 KRW |
186.0000 KRW |
177.0000 KRW |
| 2026-02-16 |
166.4104 KRW |
2,432,985.3910 SAFE |
169.0000 KRW |
164.0000 KRW |
170.0000 KRW |
165.0000 KRW |
| 2026-02-15 |
170.1121 KRW |
6,255,857.3209 SAFE |
178.0000 KRW |
161.0000 KRW |
178.0000 KRW |
163.0000 KRW |
| 2026-02-14 |
175.1539 KRW |
34,325,709.9475 SAFE |
160.0000 KRW |
157.0000 KRW |
187.0000 KRW |
179.0000 KRW |
| 2026-02-13 |
156.4232 KRW |
11,522,852.0272 SAFE |
152.0000 KRW |
148.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2026-02-12 |
153.9363 KRW |
5,709,354.4525 SAFE |
149.0000 KRW |
147.0000 KRW |
158.0000 KRW |
149.0000 KRW |
| 2026-02-11 |
143.8783 KRW |
3,979,408.0553 SAFE |
147.0000 KRW |
139.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2026-02-10 |
148.1047 KRW |
2,075,720.3375 SAFE |
149.0000 KRW |
145.0000 KRW |
150.0000 KRW |
145.0000 KRW |
| 2026-02-09 |
147.5856 KRW |
3,117,167.1391 SAFE |
150.0000 KRW |
143.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2026-02-08 |
154.8130 KRW |
1,166,341.0040 SAFE |
158.0000 KRW |
152.0000 KRW |
158.0000 KRW |
154.0000 KRW |
| 2026-02-07 |
157.5161 KRW |
9,229,280.4067 SAFE |
155.0000 KRW |
148.0000 KRW |
165.0000 KRW |
156.0000 KRW |
| 2026-02-06 |
149.1320 KRW |
6,491,747.7299 SAFE |
144.0000 KRW |
132.0000 KRW |
158.0000 KRW |
154.0000 KRW |
| 2026-02-05 |
161.1805 KRW |
3,969,758.6691 SAFE |
170.0000 KRW |
151.0000 KRW |
170.0000 KRW |
153.0000 KRW |
| 2026-02-04 |
171.7303 KRW |
2,420,584.6353 SAFE |
172.0000 KRW |
165.0000 KRW |
176.0000 KRW |
169.0000 KRW |
| 2026-02-03 |
176.1160 KRW |
3,336,799.6210 SAFE |
181.0000 KRW |
165.0000 KRW |
182.0000 KRW |
171.0000 KRW |
| 2026-02-02 |
175.9351 KRW |
6,009,489.4988 SAFE |
179.0000 KRW |
168.0000 KRW |
186.0000 KRW |
185.0000 KRW |
| 2026-02-01 |
190.2926 KRW |
17,705,315.4204 SAFE |
184.0000 KRW |
178.0000 KRW |
214.0000 KRW |
182.0000 KRW |
| 2026-01-31 |
187.5473 KRW |
3,064,067.7767 SAFE |
199.0000 KRW |
180.0000 KRW |
199.0000 KRW |
183.0000 KRW |
| 2026-01-30 |
202.6611 KRW |
9,161,903.6060 SAFE |
203.0000 KRW |
192.0000 KRW |
214.0000 KRW |
197.0000 KRW |
| 2026-01-29 |
205.0677 KRW |
3,928,572.7020 SAFE |
215.0000 KRW |
197.0000 KRW |
215.0000 KRW |
203.0000 KRW |
| 2026-01-28 |
220.0319 KRW |
3,342,562.6382 SAFE |
227.0000 KRW |
215.0000 KRW |
229.0000 KRW |
216.0000 KRW |
| 2026-01-27 |
230.2352 KRW |
2,796,562.2975 SAFE |
241.0000 KRW |
220.0000 KRW |
243.0000 KRW |
224.0000 KRW |
| 2026-01-26 |
236.4912 KRW |
4,700,483.1535 SAFE |
237.0000 KRW |
227.0000 KRW |
246.0000 KRW |
244.0000 KRW |
| 2026-01-25 |
269.2839 KRW |
22,152,895.1708 SAFE |
266.0000 KRW |
235.0000 KRW |
289.0000 KRW |
237.0000 KRW |
| 2026-01-24 |
271.0472 KRW |
6,146,012.0495 SAFE |
279.0000 KRW |
265.0000 KRW |
279.0000 KRW |
267.0000 KRW |
| 2026-01-23 |
293.4636 KRW |
20,641,031.2161 SAFE |
303.0000 KRW |
275.0000 KRW |
315.0000 KRW |
279.0000 KRW |
| 2026-01-22 |
319.9709 KRW |
79,075,510.0028 SAFE |
309.0000 KRW |
293.0000 KRW |
341.0000 KRW |
302.0000 KRW |
| 2026-01-21 |
297.8896 KRW |
67,503,134.1403 SAFE |
267.0000 KRW |
261.0000 KRW |
317.0000 KRW |
297.0000 KRW |
| 2026-01-20 |
288.7495 KRW |
23,800,892.3670 SAFE |
299.0000 KRW |
263.0000 KRW |
308.0000 KRW |
266.0000 KRW |
| 2026-01-19 |
306.9358 KRW |
110,660,785.7774 SAFE |
286.0000 KRW |
267.0000 KRW |
325.0000 KRW |
304.0000 KRW |
| 2026-01-18 |
321.3681 KRW |
205,910,137.5317 SAFE |
271.0000 KRW |
271.0000 KRW |
351.0000 KRW |
295.0000 KRW |
| 2026-01-17 |
273.3298 KRW |
15,284,212.8142 SAFE |
276.0000 KRW |
266.0000 KRW |
285.0000 KRW |
271.0000 KRW |
| 2026-01-16 |
269.4735 KRW |
51,399,600.5374 SAFE |
257.0000 KRW |
243.0000 KRW |
290.0000 KRW |
283.0000 KRW |
| 2026-01-15 |
279.9866 KRW |
214,838,389.0318 SAFE |
242.0000 KRW |
241.0000 KRW |
305.0000 KRW |
251.0000 KRW |
| 2026-01-14 |
251.4714 KRW |
32,213,479.6838 SAFE |
258.0000 KRW |
241.0000 KRW |
266.0000 KRW |
245.0000 KRW |
| 2026-01-13 |
270.6290 KRW |
168,864,560.7499 SAFE |
217.0000 KRW |
216.0000 KRW |
301.0000 KRW |
254.0000 KRW |
| 2026-01-12 |
216.9601 KRW |
2,399,705.4240 SAFE |
222.0000 KRW |
211.0000 KRW |
227.0000 KRW |
215.0000 KRW |
| 2026-01-11 |
234.8026 KRW |
1,102,515.2624 SAFE |
240.0000 KRW |
229.0000 KRW |
240.0000 KRW |
232.0000 KRW |
| 2026-01-10 |
239.0479 KRW |
1,879,910.0854 SAFE |
239.0000 KRW |
234.0000 KRW |
243.0000 KRW |
242.0000 KRW |
| 2026-01-09 |
243.7938 KRW |
16,165,779.5206 SAFE |
236.0000 KRW |
230.0000 KRW |
260.0000 KRW |
238.0000 KRW |