Identifier on UpBit: KRW-SAFE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
629.2540 KRW |
40,890,569.2632 SAFE |
576.5000 KRW |
575.9000 KRW |
649.0000 KRW |
631.7000 KRW |
| 2025-07-05 |
591.9710 KRW |
52,405,296.1255 SAFE |
544.8000 KRW |
544.8000 KRW |
619.3000 KRW |
566.4000 KRW |
| 2025-07-04 |
551.3811 KRW |
1,148,795.8275 SAFE |
559.7000 KRW |
537.2000 KRW |
565.2000 KRW |
541.5000 KRW |
| 2025-07-03 |
562.0431 KRW |
895,720.3641 SAFE |
554.0000 KRW |
549.7000 KRW |
570.6000 KRW |
559.3000 KRW |
| 2025-07-02 |
537.3553 KRW |
1,016,420.1294 SAFE |
523.4000 KRW |
512.6000 KRW |
567.9000 KRW |
554.0000 KRW |
| 2025-07-01 |
535.3764 KRW |
926,943.9320 SAFE |
549.6000 KRW |
522.0000 KRW |
554.5000 KRW |
522.8000 KRW |
| 2025-06-30 |
570.0979 KRW |
1,689,027.3287 SAFE |
574.9000 KRW |
546.5000 KRW |
587.3000 KRW |
547.1000 KRW |
| 2025-06-29 |
559.5175 KRW |
1,746,146.0137 SAFE |
552.6000 KRW |
540.0000 KRW |
574.3000 KRW |
574.3000 KRW |
| 2025-06-28 |
538.1809 KRW |
421,125.5020 SAFE |
537.7000 KRW |
528.3000 KRW |
553.8000 KRW |
550.6000 KRW |
| 2025-06-27 |
531.7731 KRW |
470,902.0024 SAFE |
532.1000 KRW |
522.0000 KRW |
544.5000 KRW |
539.5000 KRW |
| 2025-06-26 |
538.4735 KRW |
758,890.1470 SAFE |
539.5000 KRW |
521.5000 KRW |
552.2000 KRW |
529.7000 KRW |
| 2025-06-25 |
557.9806 KRW |
2,071,092.7898 SAFE |
560.0000 KRW |
540.3000 KRW |
575.9000 KRW |
544.7000 KRW |
| 2025-06-24 |
564.3062 KRW |
2,477,852.2185 SAFE |
550.8000 KRW |
550.2000 KRW |
576.4000 KRW |
563.0000 KRW |
| 2025-06-23 |
525.8450 KRW |
940,753.6282 SAFE |
505.2000 KRW |
504.0000 KRW |
552.8000 KRW |
551.7000 KRW |
| 2025-06-22 |
517.5291 KRW |
1,732,333.4747 SAFE |
535.6000 KRW |
489.7000 KRW |
550.8000 KRW |
492.3000 KRW |
| 2025-06-21 |
547.3465 KRW |
1,421,331.3609 SAFE |
559.7000 KRW |
528.0000 KRW |
562.0000 KRW |
529.2000 KRW |
| 2025-06-20 |
570.0347 KRW |
845,549.4992 SAFE |
574.7000 KRW |
551.2000 KRW |
581.8000 KRW |
560.0000 KRW |
| 2025-06-19 |
576.8999 KRW |
763,727.8835 SAFE |
580.0000 KRW |
565.8000 KRW |
588.7000 KRW |
574.9000 KRW |
| 2025-06-18 |
570.1765 KRW |
953,522.0278 SAFE |
578.7000 KRW |
557.1000 KRW |
583.4000 KRW |
571.8000 KRW |
| 2025-06-17 |
584.4015 KRW |
1,394,976.4499 SAFE |
590.6000 KRW |
565.5000 KRW |
601.4000 KRW |
578.7000 KRW |
| 2025-06-16 |
606.6637 KRW |
925,357.7675 SAFE |
602.8000 KRW |
594.0000 KRW |
615.4000 KRW |
610.9000 KRW |
| 2025-06-15 |
600.8376 KRW |
859,704.6812 SAFE |
594.2000 KRW |
591.1000 KRW |
610.1000 KRW |
607.0000 KRW |
| 2025-06-14 |
600.0873 KRW |
790,822.2729 SAFE |
610.2000 KRW |
591.7000 KRW |
610.5000 KRW |
592.7000 KRW |
| 2025-06-13 |
597.5102 KRW |
2,600,416.0698 SAFE |
623.0000 KRW |
582.9000 KRW |
623.0000 KRW |
607.2000 KRW |
| 2025-06-12 |
649.7442 KRW |
1,759,092.5520 SAFE |
668.4000 KRW |
636.1000 KRW |
669.5000 KRW |
639.8000 KRW |
| 2025-06-11 |
683.6655 KRW |
3,078,025.3096 SAFE |
685.7000 KRW |
664.0000 KRW |
700.9000 KRW |
667.6000 KRW |
| 2025-06-10 |
665.7954 KRW |
1,663,319.1352 SAFE |
669.3000 KRW |
659.0000 KRW |
673.9000 KRW |
673.5000 KRW |
| 2025-06-09 |
652.6066 KRW |
2,744,290.2315 SAFE |
645.7000 KRW |
640.3000 KRW |
670.0000 KRW |
668.8000 KRW |
| 2025-06-08 |
661.6384 KRW |
6,094,495.6651 SAFE |
656.8000 KRW |
639.4000 KRW |
688.7000 KRW |
648.4000 KRW |
| 2025-06-07 |
653.7600 KRW |
1,130,394.7638 SAFE |
642.7000 KRW |
640.3000 KRW |
664.7000 KRW |
653.1000 KRW |
| 2025-06-06 |
648.7600 KRW |
3,134,623.8494 SAFE |
641.6000 KRW |
632.5000 KRW |
669.0000 KRW |
642.9000 KRW |
| 2025-06-05 |
670.4518 KRW |
5,595,216.2704 SAFE |
701.6000 KRW |
636.1000 KRW |
701.6000 KRW |
645.0000 KRW |
| 2025-06-04 |
728.6824 KRW |
7,465,436.8485 SAFE |
739.2000 KRW |
698.0000 KRW |
775.0000 KRW |
698.6000 KRW |
| 2025-06-03 |
729.3538 KRW |
4,977,908.2094 SAFE |
725.9000 KRW |
717.5000 KRW |
744.6000 KRW |
733.9000 KRW |
| 2025-06-02 |
713.8635 KRW |
8,265,635.8061 SAFE |
747.2000 KRW |
693.0000 KRW |
748.1000 KRW |
723.6000 KRW |
| 2025-06-01 |
740.8745 KRW |
14,039,457.5488 SAFE |
745.0000 KRW |
713.2000 KRW |
778.0000 KRW |
747.0000 KRW |
| 2025-05-31 |
750.7933 KRW |
36,651,341.9884 SAFE |
762.0000 KRW |
709.7000 KRW |
805.0000 KRW |
778.8000 KRW |
| 2025-05-30 |
957.0505 KRW |
184,244,349.9712 SAFE |
854.7000 KRW |
824.4000 KRW |
1,096.0000 KRW |
841.2000 KRW |
| 2025-05-29 |
828.4246 KRW |
19,334,442.6304 SAFE |
798.4000 KRW |
786.8000 KRW |
865.9000 KRW |
847.3000 KRW |
| 2025-05-28 |
831.7358 KRW |
17,323,375.6095 SAFE |
827.8000 KRW |
782.3000 KRW |
868.4000 KRW |
787.0000 KRW |
| 2025-05-27 |
798.4923 KRW |
11,887,704.4945 SAFE |
792.1000 KRW |
753.3000 KRW |
831.1000 KRW |
825.9000 KRW |
| 2025-05-26 |
763.1024 KRW |
9,886,368.0009 SAFE |
761.0000 KRW |
736.0000 KRW |
789.8000 KRW |
786.4000 KRW |
| 2025-05-25 |
761.6559 KRW |
28,540,523.2426 SAFE |
728.6000 KRW |
728.6000 KRW |
795.0000 KRW |
760.7000 KRW |
| 2025-05-24 |
727.8515 KRW |
3,383,687.3022 SAFE |
727.6000 KRW |
716.6000 KRW |
737.0000 KRW |
726.6000 KRW |
| 2025-05-23 |
799.1243 KRW |
57,618,202.3074 SAFE |
741.6000 KRW |
735.0000 KRW |
835.6000 KRW |
753.3000 KRW |
| 2025-05-22 |
723.8832 KRW |
3,033,161.5950 SAFE |
706.8000 KRW |
706.0000 KRW |
744.7000 KRW |
737.7000 KRW |
| 2025-05-21 |
703.0037 KRW |
2,616,131.1213 SAFE |
713.0000 KRW |
687.1000 KRW |
714.7000 KRW |
699.5000 KRW |
| 2025-05-20 |
698.7582 KRW |
3,794,334.1695 SAFE |
699.7000 KRW |
687.0000 KRW |
708.5000 KRW |
706.5000 KRW |
| 2025-05-19 |
723.0300 KRW |
24,182,416.1019 SAFE |
706.1000 KRW |
663.1000 KRW |
752.8000 KRW |
692.4000 KRW |
| 2025-05-18 |
699.5532 KRW |
1,154,559.3363 SAFE |
686.7000 KRW |
680.2000 KRW |
715.1000 KRW |
692.2000 KRW |