Identifier on UpBit: KRW-REP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
1,546.8136 KRW |
8,179,660.5662 REP |
2,010.0000 KRW |
1,240.0000 KRW |
2,065.0000 KRW |
1,265.0000 KRW |
| 2023-07-12 |
2,686.0473 KRW |
10,135,842.0910 REP |
3,275.0000 KRW |
2,025.0000 KRW |
3,340.0000 KRW |
2,085.0000 KRW |
| 2023-07-11 |
3,594.2053 KRW |
8,123,640.6873 REP |
3,840.0000 KRW |
3,050.0000 KRW |
4,010.0000 KRW |
3,285.0000 KRW |
| 2023-07-10 |
3,900.1817 KRW |
7,588,110.5070 REP |
4,115.0000 KRW |
3,600.0000 KRW |
4,200.0000 KRW |
3,880.0000 KRW |
| 2023-07-09 |
4,020.6733 KRW |
1,706,465.4187 REP |
4,175.0000 KRW |
3,915.0000 KRW |
4,190.0000 KRW |
4,030.0000 KRW |
| 2023-07-08 |
4,207.0621 KRW |
2,710,279.6859 REP |
4,265.0000 KRW |
4,015.0000 KRW |
4,465.0000 KRW |
4,155.0000 KRW |
| 2023-07-07 |
4,097.4512 KRW |
2,689,471.1707 REP |
4,145.0000 KRW |
3,955.0000 KRW |
4,310.0000 KRW |
4,155.0000 KRW |
| 2023-07-06 |
4,148.6544 KRW |
3,025,428.4118 REP |
4,310.0000 KRW |
3,945.0000 KRW |
4,540.0000 KRW |
4,065.0000 KRW |
| 2023-07-05 |
4,310.2444 KRW |
2,709,896.8409 REP |
4,535.0000 KRW |
4,155.0000 KRW |
4,545.0000 KRW |
4,250.0000 KRW |
| 2023-07-04 |
4,778.5277 KRW |
14,018,485.8860 REP |
4,515.0000 KRW |
4,315.0000 KRW |
5,240.0000 KRW |
4,445.0000 KRW |
| 2023-07-03 |
4,543.8135 KRW |
3,386,939.7307 REP |
4,860.0000 KRW |
4,430.0000 KRW |
4,890.0000 KRW |
4,510.0000 KRW |
| 2023-07-02 |
5,235.5565 KRW |
33,703,220.2549 REP |
4,550.0000 KRW |
4,525.0000 KRW |
5,955.0000 KRW |
4,835.0000 KRW |
| 2023-07-01 |
4,538.5513 KRW |
2,920,233.7693 REP |
4,700.0000 KRW |
4,450.0000 KRW |
4,705.0000 KRW |
4,545.0000 KRW |
| 2023-06-30 |
4,750.3085 KRW |
9,512,977.8780 REP |
5,130.0000 KRW |
4,440.0000 KRW |
5,275.0000 KRW |
4,665.0000 KRW |
| 2023-06-29 |
5,306.1735 KRW |
11,476,152.9265 REP |
6,500.0000 KRW |
4,950.0000 KRW |
6,525.0000 KRW |
5,085.0000 KRW |
| 2023-06-28 |
6,460.6353 KRW |
678,131.9619 REP |
6,735.0000 KRW |
6,330.0000 KRW |
6,745.0000 KRW |
6,405.0000 KRW |
| 2023-06-27 |
6,641.6340 KRW |
980,775.3808 REP |
6,730.0000 KRW |
6,485.0000 KRW |
6,985.0000 KRW |
6,630.0000 KRW |
| 2023-06-26 |
6,655.5189 KRW |
1,212,518.0764 REP |
6,920.0000 KRW |
6,505.0000 KRW |
6,930.0000 KRW |
6,660.0000 KRW |
| 2023-06-25 |
6,988.3337 KRW |
2,060,577.9972 REP |
7,235.0000 KRW |
6,800.0000 KRW |
7,325.0000 KRW |
6,875.0000 KRW |
| 2023-06-24 |
7,343.3066 KRW |
19,809,236.1484 REP |
6,750.0000 KRW |
6,730.0000 KRW |
7,940.0000 KRW |
7,200.0000 KRW |
| 2023-06-23 |
6,590.4067 KRW |
1,553,993.5485 REP |
6,555.0000 KRW |
6,445.0000 KRW |
6,740.0000 KRW |
6,715.0000 KRW |
| 2023-06-22 |
6,598.4430 KRW |
2,711,399.9502 REP |
6,635.0000 KRW |
6,305.0000 KRW |
6,750.0000 KRW |
6,535.0000 KRW |
| 2023-06-21 |
6,544.2640 KRW |
3,917,018.8217 REP |
6,490.0000 KRW |
6,360.0000 KRW |
6,755.0000 KRW |
6,625.0000 KRW |
| 2023-06-20 |
6,650.1558 KRW |
10,110,877.8097 REP |
6,265.0000 KRW |
6,205.0000 KRW |
6,945.0000 KRW |
6,465.0000 KRW |
| 2023-06-19 |
6,253.0912 KRW |
1,444,787.4350 REP |
6,465.0000 KRW |
6,055.0000 KRW |
6,570.0000 KRW |
6,230.0000 KRW |
| 2023-06-18 |
6,500.6156 KRW |
851,516.7061 REP |
6,615.0000 KRW |
6,405.0000 KRW |
6,695.0000 KRW |
6,455.0000 KRW |
| 2023-06-17 |
6,590.5382 KRW |
1,704,357.4422 REP |
6,665.0000 KRW |
6,460.0000 KRW |
6,800.0000 KRW |
6,575.0000 KRW |
| 2023-06-16 |
6,625.4460 KRW |
4,457,120.3245 REP |
6,890.0000 KRW |
6,325.0000 KRW |
7,125.0000 KRW |
6,615.0000 KRW |
| 2023-06-15 |
7,409.9943 KRW |
10,587,797.7866 REP |
6,735.0000 KRW |
6,685.0000 KRW |
8,130.0000 KRW |
6,830.0000 KRW |
| 2023-06-14 |
6,909.8483 KRW |
225,395.0055 REP |
7,005.0000 KRW |
6,630.0000 KRW |
7,080.0000 KRW |
6,705.0000 KRW |
| 2023-06-13 |
7,100.2294 KRW |
588,657.7018 REP |
7,090.0000 KRW |
6,920.0000 KRW |
7,350.0000 KRW |
7,015.0000 KRW |
| 2023-06-12 |
7,549.7150 KRW |
2,228,591.1891 REP |
7,475.0000 KRW |
6,950.0000 KRW |
7,945.0000 KRW |
7,070.0000 KRW |
| 2023-06-11 |
7,617.5070 KRW |
4,361,528.2930 REP |
6,980.0000 KRW |
6,920.0000 KRW |
8,075.0000 KRW |
7,435.0000 KRW |
| 2023-06-10 |
7,166.9077 KRW |
352,997.5874 REP |
8,025.0000 KRW |
6,660.0000 KRW |
8,025.0000 KRW |
6,970.0000 KRW |
| 2023-06-09 |
8,012.7096 KRW |
179,121.9754 REP |
8,000.0000 KRW |
7,895.0000 KRW |
8,195.0000 KRW |
8,000.0000 KRW |
| 2023-06-08 |
7,966.9789 KRW |
117,000.8008 REP |
8,030.0000 KRW |
7,865.0000 KRW |
8,110.0000 KRW |
7,990.0000 KRW |
| 2023-06-07 |
8,139.5912 KRW |
283,674.9526 REP |
8,120.0000 KRW |
7,940.0000 KRW |
8,395.0000 KRW |
8,050.0000 KRW |
| 2023-06-06 |
8,004.2926 KRW |
273,152.3787 REP |
8,020.0000 KRW |
7,745.0000 KRW |
8,330.0000 KRW |
8,135.0000 KRW |
| 2023-06-05 |
8,354.6381 KRW |
246,579.3626 REP |
8,675.0000 KRW |
7,905.0000 KRW |
8,675.0000 KRW |
8,035.0000 KRW |
| 2023-06-04 |
8,641.3334 KRW |
70,392.0939 REP |
8,630.0000 KRW |
8,595.0000 KRW |
8,685.0000 KRW |
8,655.0000 KRW |
| 2023-06-03 |
8,602.6717 KRW |
49,146.7404 REP |
8,605.0000 KRW |
8,560.0000 KRW |
8,640.0000 KRW |
8,610.0000 KRW |
| 2023-06-02 |
8,550.6138 KRW |
52,891.5666 REP |
8,550.0000 KRW |
8,505.0000 KRW |
8,620.0000 KRW |
8,610.0000 KRW |
| 2023-06-01 |
8,575.6499 KRW |
80,151.4803 REP |
8,620.0000 KRW |
8,515.0000 KRW |
8,675.0000 KRW |
8,565.0000 KRW |
| 2023-05-31 |
8,631.5608 KRW |
102,448.2220 REP |
8,735.0000 KRW |
8,540.0000 KRW |
8,755.0000 KRW |
8,600.0000 KRW |
| 2023-05-30 |
8,789.0144 KRW |
199,290.0381 REP |
8,805.0000 KRW |
8,710.0000 KRW |
8,950.0000 KRW |
8,740.0000 KRW |
| 2023-05-29 |
8,817.6676 KRW |
184,446.5567 REP |
8,890.0000 KRW |
8,755.0000 KRW |
8,890.0000 KRW |
8,825.0000 KRW |
| 2023-05-28 |
8,772.2821 KRW |
112,010.3105 REP |
8,745.0000 KRW |
8,690.0000 KRW |
8,865.0000 KRW |
8,865.0000 KRW |
| 2023-05-27 |
8,699.8315 KRW |
95,057.7629 REP |
8,700.0000 KRW |
8,670.0000 KRW |
8,770.0000 KRW |
8,735.0000 KRW |
| 2023-05-26 |
8,709.7796 KRW |
209,705.8010 REP |
8,700.0000 KRW |
8,575.0000 KRW |
8,865.0000 KRW |
8,705.0000 KRW |
| 2023-05-25 |
8,642.4252 KRW |
119,395.5222 REP |
8,735.0000 KRW |
8,535.0000 KRW |
8,815.0000 KRW |
8,670.0000 KRW |