Identifier on UpBit: KRW-REP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
10,187.5725 KRW |
19,703.7052 REP |
9,845.0000 KRW |
9,465.0000 KRW |
10,950.0000 KRW |
9,595.0000 KRW |
| 2019-01-02 |
9,459.9011 KRW |
6,401.9977 REP |
9,175.0000 KRW |
8,770.0000 KRW |
9,895.0000 KRW |
9,845.0000 KRW |
| 2019-01-01 |
8,946.1483 KRW |
4,132.2095 REP |
9,060.0000 KRW |
8,640.0000 KRW |
9,240.0000 KRW |
9,185.0000 KRW |
| 2018-12-31 |
9,047.8129 KRW |
6,610.8526 REP |
9,275.0000 KRW |
8,610.0000 KRW |
9,410.0000 KRW |
8,665.0000 KRW |
| 2018-12-30 |
9,221.6876 KRW |
9,458.6841 REP |
9,180.0000 KRW |
8,905.0000 KRW |
9,630.0000 KRW |
9,010.0000 KRW |
| 2018-12-29 |
9,792.5836 KRW |
36,269.6917 REP |
9,065.0000 KRW |
8,805.0000 KRW |
10,710.0000 KRW |
9,180.0000 KRW |
| 2018-12-28 |
8,268.1459 KRW |
1,897.5161 REP |
8,280.0000 KRW |
7,910.0000 KRW |
9,100.0000 KRW |
9,005.0000 KRW |
| 2018-12-27 |
8,809.4130 KRW |
2,771.0030 REP |
9,000.0000 KRW |
8,300.0000 KRW |
9,300.0000 KRW |
8,510.0000 KRW |
| 2018-12-26 |
8,907.4808 KRW |
8,133.1373 REP |
8,665.0000 KRW |
8,460.0000 KRW |
9,345.0000 KRW |
9,100.0000 KRW |
| 2018-12-25 |
8,827.9045 KRW |
4,823.8927 REP |
9,780.0000 KRW |
8,010.0000 KRW |
9,780.0000 KRW |
8,665.0000 KRW |
| 2018-12-24 |
10,616.9612 KRW |
109,060.1966 REP |
9,395.0000 KRW |
9,300.0000 KRW |
11,400.0000 KRW |
9,790.0000 KRW |
| 2018-12-23 |
10,359.4405 KRW |
109,883.7002 REP |
8,450.0000 KRW |
8,290.0000 KRW |
11,500.0000 KRW |
9,355.0000 KRW |
| 2018-12-22 |
8,061.6692 KRW |
941.2289 REP |
8,000.0000 KRW |
7,845.0000 KRW |
8,370.0000 KRW |
8,360.0000 KRW |
| 2018-12-21 |
8,165.8673 KRW |
4,639.3168 REP |
8,270.0000 KRW |
7,755.0000 KRW |
8,580.0000 KRW |
7,805.0000 KRW |
| 2018-12-20 |
7,854.2311 KRW |
18,573.0450 REP |
7,640.0000 KRW |
7,450.0000 KRW |
8,400.0000 KRW |
8,300.0000 KRW |
| 2018-12-19 |
8,126.4715 KRW |
56,916.6839 REP |
7,190.0000 KRW |
7,165.0000 KRW |
8,600.0000 KRW |
7,650.0000 KRW |
| 2018-12-18 |
7,019.6285 KRW |
7,724.3205 REP |
6,980.0000 KRW |
6,635.0000 KRW |
7,900.0000 KRW |
7,190.0000 KRW |
| 2018-12-17 |
6,648.7647 KRW |
430.8157 REP |
6,275.0000 KRW |
6,270.0000 KRW |
6,980.0000 KRW |
6,980.0000 KRW |
| 2018-12-16 |
6,449.5123 KRW |
723.7816 REP |
6,200.0000 KRW |
6,185.0000 KRW |
6,685.0000 KRW |
6,265.0000 KRW |
| 2018-12-15 |
6,374.1312 KRW |
828.4503 REP |
6,550.0000 KRW |
6,065.0000 KRW |
6,645.0000 KRW |
6,200.0000 KRW |
| 2018-12-14 |
6,899.8361 KRW |
1,840.1622 REP |
6,970.0000 KRW |
6,440.0000 KRW |
7,510.0000 KRW |
6,500.0000 KRW |
| 2018-12-13 |
7,212.3225 KRW |
1,278.2704 REP |
7,645.0000 KRW |
6,950.0000 KRW |
7,645.0000 KRW |
6,970.0000 KRW |
| 2018-12-12 |
7,489.8409 KRW |
2,981.4369 REP |
7,095.0000 KRW |
7,055.0000 KRW |
8,250.0000 KRW |
7,630.0000 KRW |
| 2018-12-11 |
6,880.1577 KRW |
3,043.1558 REP |
6,635.0000 KRW |
6,400.0000 KRW |
7,405.0000 KRW |
7,100.0000 KRW |
| 2018-12-10 |
6,920.7220 KRW |
2,319.9461 REP |
7,085.0000 KRW |
6,500.0000 KRW |
7,085.0000 KRW |
6,910.0000 KRW |
| 2018-12-09 |
7,216.1429 KRW |
3,321.3861 REP |
6,990.0000 KRW |
6,900.0000 KRW |
7,420.0000 KRW |
7,060.0000 KRW |
| 2018-12-08 |
7,256.4836 KRW |
1,995.4460 REP |
7,200.0000 KRW |
6,750.0000 KRW |
7,530.0000 KRW |
6,935.0000 KRW |
| 2018-12-07 |
7,214.8464 KRW |
7,501.6719 REP |
7,645.0000 KRW |
6,605.0000 KRW |
8,750.0000 KRW |
7,165.0000 KRW |
| 2018-12-06 |
8,565.8307 KRW |
5,198.1877 REP |
8,565.0000 KRW |
7,665.0000 KRW |
9,090.0000 KRW |
7,665.0000 KRW |
| 2018-12-05 |
8,886.7454 KRW |
2,091.5813 REP |
9,065.0000 KRW |
8,385.0000 KRW |
9,110.0000 KRW |
8,585.0000 KRW |
| 2018-12-04 |
8,996.7466 KRW |
4,208.7467 REP |
8,820.0000 KRW |
8,500.0000 KRW |
9,315.0000 KRW |
9,315.0000 KRW |
| 2018-12-03 |
9,121.9838 KRW |
3,327.3849 REP |
9,540.0000 KRW |
8,760.0000 KRW |
9,540.0000 KRW |
8,815.0000 KRW |
| 2018-12-02 |
9,799.5644 KRW |
2,890.1021 REP |
9,895.0000 KRW |
9,350.0000 KRW |
10,100.0000 KRW |
9,535.0000 KRW |
| 2018-12-01 |
9,534.6823 KRW |
5,269.7549 REP |
9,185.0000 KRW |
9,065.0000 KRW |
9,965.0000 KRW |
9,895.0000 KRW |
| 2018-11-30 |
9,478.3456 KRW |
4,883.0837 REP |
9,750.0000 KRW |
9,000.0000 KRW |
10,040.0000 KRW |
9,540.0000 KRW |
| 2018-11-29 |
9,820.5770 KRW |
4,834.9264 REP |
9,895.0000 KRW |
9,410.0000 KRW |
10,100.0000 KRW |
9,755.0000 KRW |
| 2018-11-28 |
9,356.5058 KRW |
8,139.1983 REP |
8,985.0000 KRW |
8,880.0000 KRW |
10,100.0000 KRW |
9,900.0000 KRW |
| 2018-11-27 |
8,679.4336 KRW |
2,595.7688 REP |
8,730.0000 KRW |
8,400.0000 KRW |
9,445.0000 KRW |
8,990.0000 KRW |
| 2018-11-26 |
9,431.8634 KRW |
12,710.0368 REP |
9,220.0000 KRW |
8,645.0000 KRW |
10,000.0000 KRW |
8,670.0000 KRW |
| 2018-11-25 |
8,940.1530 KRW |
7,996.1893 REP |
9,535.0000 KRW |
8,385.0000 KRW |
9,665.0000 KRW |
9,200.0000 KRW |
| 2018-11-24 |
10,360.6397 KRW |
5,948.1277 REP |
10,660.0000 KRW |
9,280.0000 KRW |
11,290.0000 KRW |
9,700.0000 KRW |
| 2018-11-23 |
11,638.8808 KRW |
15,997.1884 REP |
11,390.0000 KRW |
10,410.0000 KRW |
12,490.0000 KRW |
10,690.0000 KRW |
| 2018-11-22 |
10,998.8287 KRW |
11,459.6373 REP |
10,380.0000 KRW |
10,280.0000 KRW |
11,800.0000 KRW |
11,310.0000 KRW |
| 2018-11-21 |
9,704.9280 KRW |
3,389.7248 REP |
9,810.0000 KRW |
9,120.0000 KRW |
10,280.0000 KRW |
10,280.0000 KRW |
| 2018-11-20 |
9,707.7192 KRW |
12,637.9248 REP |
10,510.0000 KRW |
9,000.0000 KRW |
10,550.0000 KRW |
9,405.0000 KRW |
| 2018-11-19 |
10,998.9547 KRW |
8,091.6504 REP |
12,610.0000 KRW |
10,250.0000 KRW |
12,610.0000 KRW |
10,260.0000 KRW |
| 2018-11-18 |
12,657.3564 KRW |
1,966.6821 REP |
12,510.0000 KRW |
12,480.0000 KRW |
12,970.0000 KRW |
12,610.0000 KRW |
| 2018-11-17 |
12,613.2692 KRW |
1,128.5728 REP |
12,810.0000 KRW |
12,390.0000 KRW |
12,990.0000 KRW |
12,500.0000 KRW |
| 2018-11-16 |
12,715.6079 KRW |
3,510.8677 REP |
12,830.0000 KRW |
12,200.0000 KRW |
13,190.0000 KRW |
13,000.0000 KRW |