Identifier on UpBit: KRW-REP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
8,856.3401 KRW |
445,729.7883 REP |
8,860.0000 KRW |
8,555.0000 KRW |
9,080.0000 KRW |
8,710.0000 KRW |
| 2023-05-23 |
8,872.2531 KRW |
162,339.2263 REP |
8,910.0000 KRW |
8,790.0000 KRW |
8,945.0000 KRW |
8,860.0000 KRW |
| 2023-05-22 |
8,837.5382 KRW |
319,185.4651 REP |
9,015.0000 KRW |
8,700.0000 KRW |
9,065.0000 KRW |
8,890.0000 KRW |
| 2023-05-21 |
9,087.3827 KRW |
459,888.1054 REP |
9,100.0000 KRW |
9,000.0000 KRW |
9,210.0000 KRW |
9,015.0000 KRW |
| 2023-05-20 |
9,146.2251 KRW |
819,577.8690 REP |
9,050.0000 KRW |
9,010.0000 KRW |
9,300.0000 KRW |
9,070.0000 KRW |
| 2023-05-19 |
9,030.7012 KRW |
202,178.9028 REP |
9,040.0000 KRW |
9,000.0000 KRW |
9,085.0000 KRW |
9,040.0000 KRW |
| 2023-05-18 |
9,096.2768 KRW |
430,326.1574 REP |
9,150.0000 KRW |
9,005.0000 KRW |
9,265.0000 KRW |
9,050.0000 KRW |
| 2023-05-17 |
9,208.8106 KRW |
1,327,752.4040 REP |
9,205.0000 KRW |
8,985.0000 KRW |
9,485.0000 KRW |
9,140.0000 KRW |
| 2023-05-16 |
9,454.0982 KRW |
5,991,684.9529 REP |
8,975.0000 KRW |
8,930.0000 KRW |
9,830.0000 KRW |
9,215.0000 KRW |
| 2023-05-15 |
8,939.3277 KRW |
642,927.8560 REP |
9,160.0000 KRW |
8,850.0000 KRW |
9,160.0000 KRW |
8,945.0000 KRW |
| 2023-05-14 |
9,568.7677 KRW |
2,131,270.2774 REP |
9,710.0000 KRW |
9,130.0000 KRW |
10,000.0000 KRW |
9,155.0000 KRW |
| 2023-05-13 |
9,885.2521 KRW |
6,056,800.0670 REP |
9,530.0000 KRW |
9,500.0000 KRW |
10,250.0000 KRW |
9,730.0000 KRW |
| 2023-05-12 |
9,490.8322 KRW |
12,633,069.6720 REP |
8,550.0000 KRW |
8,400.0000 KRW |
10,310.0000 KRW |
9,600.0000 KRW |
| 2023-05-11 |
8,724.3919 KRW |
350,903.6653 REP |
8,990.0000 KRW |
8,495.0000 KRW |
9,005.0000 KRW |
8,550.0000 KRW |
| 2023-05-10 |
9,143.2991 KRW |
2,127,224.8345 REP |
9,550.0000 KRW |
8,700.0000 KRW |
9,655.0000 KRW |
9,000.0000 KRW |
| 2023-05-09 |
9,743.6125 KRW |
8,188,721.1418 REP |
8,635.0000 KRW |
8,465.0000 KRW |
10,570.0000 KRW |
9,600.0000 KRW |
| 2023-05-08 |
8,851.4531 KRW |
303,773.1366 REP |
9,230.0000 KRW |
8,545.0000 KRW |
9,265.0000 KRW |
8,650.0000 KRW |
| 2023-05-07 |
9,270.4726 KRW |
368,645.6853 REP |
9,380.0000 KRW |
9,185.0000 KRW |
9,380.0000 KRW |
9,250.0000 KRW |
| 2023-05-06 |
10,000.1626 KRW |
3,133,697.1950 REP |
9,690.0000 KRW |
9,300.0000 KRW |
10,430.0000 KRW |
9,450.0000 KRW |
| 2023-05-05 |
9,629.4701 KRW |
81,234.3962 REP |
9,615.0000 KRW |
9,560.0000 KRW |
9,710.0000 KRW |
9,710.0000 KRW |
| 2023-05-04 |
9,632.8705 KRW |
86,724.7389 REP |
9,710.0000 KRW |
9,545.0000 KRW |
9,730.0000 KRW |
9,655.0000 KRW |
| 2023-05-03 |
9,718.4093 KRW |
284,860.4076 REP |
9,725.0000 KRW |
9,530.0000 KRW |
9,935.0000 KRW |
9,700.0000 KRW |
| 2023-05-02 |
9,716.5335 KRW |
225,135.6711 REP |
9,755.0000 KRW |
9,545.0000 KRW |
9,985.0000 KRW |
9,745.0000 KRW |
| 2023-05-01 |
9,972.6120 KRW |
253,586.6476 REP |
10,020.0000 KRW |
9,685.0000 KRW |
10,250.0000 KRW |
9,750.0000 KRW |
| 2023-04-30 |
10,015.4836 KRW |
51,299.1878 REP |
10,050.0000 KRW |
9,980.0000 KRW |
10,070.0000 KRW |
10,020.0000 KRW |
| 2023-04-29 |
10,024.9587 KRW |
86,690.8603 REP |
10,020.0000 KRW |
9,960.0000 KRW |
10,110.0000 KRW |
10,060.0000 KRW |
| 2023-04-28 |
10,251.3742 KRW |
801,075.8648 REP |
10,120.0000 KRW |
9,905.0000 KRW |
10,660.0000 KRW |
10,080.0000 KRW |
| 2023-04-27 |
9,947.0636 KRW |
152,980.5579 REP |
9,975.0000 KRW |
9,815.0000 KRW |
10,110.0000 KRW |
10,070.0000 KRW |
| 2023-04-26 |
10,021.0215 KRW |
281,031.3570 REP |
10,060.0000 KRW |
9,650.0000 KRW |
10,210.0000 KRW |
9,975.0000 KRW |
| 2023-04-25 |
9,703.0956 KRW |
244,676.3475 REP |
9,915.0000 KRW |
9,515.0000 KRW |
9,995.0000 KRW |
9,960.0000 KRW |
| 2023-04-24 |
10,023.2851 KRW |
291,041.7548 REP |
10,070.0000 KRW |
9,765.0000 KRW |
10,300.0000 KRW |
9,950.0000 KRW |
| 2023-04-23 |
10,111.7331 KRW |
162,931.9521 REP |
10,270.0000 KRW |
9,995.0000 KRW |
10,270.0000 KRW |
9,995.0000 KRW |
| 2023-04-22 |
10,342.1211 KRW |
1,346,662.2447 REP |
10,070.0000 KRW |
9,855.0000 KRW |
10,760.0000 KRW |
10,280.0000 KRW |
| 2023-04-21 |
10,334.8020 KRW |
335,980.3850 REP |
10,370.0000 KRW |
9,845.0000 KRW |
10,630.0000 KRW |
9,895.0000 KRW |
| 2023-04-20 |
10,251.5590 KRW |
277,982.5638 REP |
10,330.0000 KRW |
10,020.0000 KRW |
10,520.0000 KRW |
10,390.0000 KRW |
| 2023-04-19 |
10,642.6007 KRW |
413,187.8134 REP |
10,980.0000 KRW |
10,160.0000 KRW |
10,980.0000 KRW |
10,280.0000 KRW |
| 2023-04-18 |
10,892.5682 KRW |
545,550.5664 REP |
11,060.0000 KRW |
10,750.0000 KRW |
11,060.0000 KRW |
10,980.0000 KRW |
| 2023-04-17 |
11,001.7662 KRW |
2,142,766.6651 REP |
10,810.0000 KRW |
10,740.0000 KRW |
11,270.0000 KRW |
11,020.0000 KRW |
| 2023-04-16 |
10,780.0607 KRW |
193,796.7877 REP |
10,800.0000 KRW |
10,710.0000 KRW |
10,880.0000 KRW |
10,820.0000 KRW |
| 2023-04-15 |
10,749.9527 KRW |
147,540.4490 REP |
10,800.0000 KRW |
10,700.0000 KRW |
10,820.0000 KRW |
10,800.0000 KRW |
| 2023-04-14 |
10,784.0234 KRW |
339,889.0394 REP |
10,780.0000 KRW |
10,680.0000 KRW |
10,890.0000 KRW |
10,820.0000 KRW |
| 2023-04-13 |
10,708.3725 KRW |
264,739.9321 REP |
10,800.0000 KRW |
10,620.0000 KRW |
10,820.0000 KRW |
10,800.0000 KRW |
| 2023-04-12 |
10,835.8009 KRW |
1,174,816.5977 REP |
10,730.0000 KRW |
10,500.0000 KRW |
11,190.0000 KRW |
10,800.0000 KRW |
| 2023-04-11 |
10,663.5158 KRW |
246,219.3940 REP |
10,690.0000 KRW |
10,550.0000 KRW |
10,800.0000 KRW |
10,770.0000 KRW |
| 2023-04-10 |
10,571.5434 KRW |
233,725.0376 REP |
10,720.0000 KRW |
10,430.0000 KRW |
10,770.0000 KRW |
10,730.0000 KRW |
| 2023-04-09 |
10,855.5616 KRW |
1,128,308.3881 REP |
10,650.0000 KRW |
10,470.0000 KRW |
11,230.0000 KRW |
10,750.0000 KRW |
| 2023-04-08 |
10,655.2873 KRW |
247,864.8406 REP |
10,760.0000 KRW |
10,560.0000 KRW |
10,780.0000 KRW |
10,730.0000 KRW |
| 2023-04-07 |
10,819.6217 KRW |
459,281.4507 REP |
11,190.0000 KRW |
10,590.0000 KRW |
11,190.0000 KRW |
10,860.0000 KRW |
| 2023-04-06 |
11,179.7158 KRW |
3,911,531.4250 REP |
10,750.0000 KRW |
10,600.0000 KRW |
11,640.0000 KRW |
11,190.0000 KRW |
| 2023-04-05 |
10,630.5743 KRW |
394,749.3644 REP |
10,550.0000 KRW |
10,460.0000 KRW |
10,830.0000 KRW |
10,780.0000 KRW |