Identifier on UpBit: USDT-RENDER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
2.5320 USDT |
0.7038 |
2.5320 USDT |
2.5320 USDT |
2.5320 USDT |
2.5320 USDT |
| 2026-02-09 |
1.3000 USDT |
12.2860 |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2026-02-07 |
1.3031 USDT |
236.8848 |
1.4160 USDT |
1.3000 USDT |
1.4160 USDT |
1.3000 USDT |
| 2026-02-06 |
1.2657 USDT |
130.1035 |
1.1920 USDT |
1.1400 USDT |
1.2800 USDT |
1.2800 USDT |
| 2026-02-05 |
1.4340 USDT |
100.9960 |
1.4520 USDT |
1.3050 USDT |
1.4520 USDT |
1.3050 USDT |
| 2026-02-04 |
1.9839 USDT |
274.4282 |
2.5350 USDT |
1.4820 USDT |
2.5350 USDT |
1.4820 USDT |
| 2026-02-03 |
1.5300 USDT |
16.4445 |
1.5300 USDT |
1.5300 USDT |
1.5300 USDT |
1.5300 USDT |
| 2026-02-02 |
1.5300 USDT |
2.0000 |
1.5300 USDT |
1.5300 USDT |
1.5300 USDT |
1.5300 USDT |
| 2026-01-31 |
1.4417 USDT |
17.7424 |
1.4630 USDT |
1.4210 USDT |
1.4630 USDT |
1.4210 USDT |
| 2026-01-30 |
1.6859 USDT |
14.4708 |
1.7010 USDT |
1.6690 USDT |
1.7010 USDT |
1.6690 USDT |
| 2026-01-27 |
2.5400 USDT |
0.4000 |
2.5400 USDT |
2.5400 USDT |
2.5400 USDT |
2.5400 USDT |
| 2026-01-26 |
2.0015 USDT |
18.2911 |
1.8470 USDT |
1.8470 USDT |
2.5400 USDT |
2.5400 USDT |
| 2026-01-25 |
2.5400 USDT |
3.1915 |
2.5400 USDT |
2.5400 USDT |
2.5400 USDT |
2.5400 USDT |
| 2026-01-22 |
2.5490 USDT |
0.3786 |
2.5490 USDT |
2.5490 USDT |
2.5490 USDT |
2.5490 USDT |
| 2026-01-20 |
2.6410 USDT |
0.0027 |
2.6410 USDT |
2.6410 USDT |
2.6410 USDT |
2.6410 USDT |
| 2026-01-19 |
1.9353 USDT |
95.6641 |
2.0200 USDT |
1.9230 USDT |
2.0200 USDT |
1.9230 USDT |
| 2026-01-17 |
2.2530 USDT |
0.6886 |
2.2530 USDT |
2.2530 USDT |
2.2530 USDT |
2.2530 USDT |
| 2026-01-15 |
2.2440 USDT |
2.9971 |
2.2440 USDT |
2.2440 USDT |
2.2440 USDT |
2.2440 USDT |
| 2026-01-14 |
2.6422 USDT |
113.5405 |
2.6420 USDT |
2.6420 USDT |
2.6430 USDT |
2.6430 USDT |
| 2026-01-13 |
2.2502 USDT |
37.2977 |
2.3400 USDT |
2.2440 USDT |
2.3400 USDT |
2.2440 USDT |
| 2026-01-12 |
2.6420 USDT |
2.5592 |
2.6420 USDT |
2.6420 USDT |
2.6420 USDT |
2.6420 USDT |
| 2026-01-11 |
2.4822 USDT |
42.8841 |
2.4650 USDT |
2.4020 USDT |
2.6430 USDT |
2.6430 USDT |
| 2026-01-09 |
2.1756 USDT |
8.6985 |
2.1080 USDT |
2.1080 USDT |
2.3090 USDT |
2.3090 USDT |
| 2026-01-07 |
2.4007 USDT |
701.6122 |
2.3290 USDT |
2.3290 USDT |
2.4020 USDT |
2.4020 USDT |
| 2026-01-06 |
2.4087 USDT |
499.9629 |
2.3280 USDT |
2.3280 USDT |
2.5010 USDT |
2.4020 USDT |
| 2026-01-05 |
2.0215 USDT |
14.6113 |
2.0190 USDT |
2.0190 USDT |
2.0240 USDT |
2.0240 USDT |
| 2026-01-04 |
1.8790 USDT |
6.7941 |
1.8790 USDT |
1.8790 USDT |
1.8790 USDT |
1.8790 USDT |
| 2026-01-02 |
1.4420 USDT |
7.1057 |
1.4420 USDT |
1.4420 USDT |
1.4420 USDT |
1.4420 USDT |
| 2026-01-01 |
1.2760 USDT |
10.6326 |
1.2760 USDT |
1.2760 USDT |
1.2760 USDT |
1.2760 USDT |
| 2025-12-29 |
1.3371 USDT |
31.1104 |
1.3550 USDT |
1.3050 USDT |
1.3550 USDT |
1.3050 USDT |
| 2025-12-16 |
1.3941 USDT |
13.9404 |
1.4060 USDT |
1.3550 USDT |
1.4060 USDT |
1.3550 USDT |
| 2025-12-15 |
1.4283 USDT |
12.5674 |
1.4300 USDT |
1.4240 USDT |
1.4300 USDT |
1.4240 USDT |
| 2025-12-14 |
1.4980 USDT |
6.9796 |
1.4980 USDT |
1.4980 USDT |
1.4980 USDT |
1.4980 USDT |
| 2025-12-13 |
1.8480 USDT |
0.4900 |
1.8480 USDT |
1.8480 USDT |
1.8480 USDT |
1.8480 USDT |
| 2025-12-12 |
1.6070 USDT |
5.2028 |
1.6070 USDT |
1.6070 USDT |
1.6070 USDT |
1.6070 USDT |
| 2025-12-11 |
1.8500 USDT |
16.8669 |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
| 2025-12-10 |
1.6539 USDT |
409.8273 |
1.6660 USDT |
1.6390 USDT |
1.8500 USDT |
1.8500 USDT |
| 2025-12-09 |
1.6411 USDT |
50.5715 |
1.8500 USDT |
1.6390 USDT |
1.8500 USDT |
1.6390 USDT |
| 2025-12-08 |
1.8500 USDT |
0.3636 |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
| 2025-12-07 |
1.8411 USDT |
17.7075 |
1.8500 USDT |
1.5630 USDT |
1.8500 USDT |
1.5630 USDT |
| 2025-12-05 |
1.8500 USDT |
0.3625 |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
| 2025-12-04 |
1.8500 USDT |
0.3636 |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
| 2025-12-03 |
1.8500 USDT |
0.3634 |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
| 2025-12-01 |
1.8500 USDT |
0.3605 |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
| 2025-11-30 |
1.7730 USDT |
206.6001 |
1.7480 USDT |
1.7430 USDT |
1.8570 USDT |
1.8510 USDT |
| 2025-11-29 |
1.7818 USDT |
100.3600 |
1.7910 USDT |
1.7750 USDT |
2.3080 USDT |
1.7750 USDT |
| 2025-11-28 |
2.0902 USDT |
21.8357 |
2.3090 USDT |
1.8480 USDT |
2.3090 USDT |
1.8730 USDT |
| 2025-11-27 |
2.3160 USDT |
0.3000 |
2.3160 USDT |
2.3160 USDT |
2.3160 USDT |
2.3160 USDT |
| 2025-11-26 |
2.3220 USDT |
0.2872 |
2.3220 USDT |
2.3220 USDT |
2.3220 USDT |
2.3220 USDT |
| 2025-11-25 |
2.3260 USDT |
0.5000 |
2.3260 USDT |
2.3260 USDT |
2.3260 USDT |
2.3260 USDT |