Identifier on UpBit: USDT-RENDER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
3.3422 USDT |
159.8990 |
3.4300 USDT |
3.1800 USDT |
3.4300 USDT |
3.1800 USDT |
| 2025-03-28 |
3.4225 USDT |
4,424.2995 |
3.7340 USDT |
3.4180 USDT |
3.7350 USDT |
3.4300 USDT |
| 2025-03-27 |
3.9000 USDT |
175.5818 |
3.9000 USDT |
3.9000 USDT |
3.9000 USDT |
3.9000 USDT |
| 2025-03-24 |
3.4779 USDT |
25.0438 |
3.4770 USDT |
3.4770 USDT |
3.4780 USDT |
3.4780 USDT |
| 2025-03-22 |
3.2060 USDT |
619.6125 |
3.2060 USDT |
3.2060 USDT |
3.2060 USDT |
3.2060 USDT |
| 2025-03-21 |
3.2381 USDT |
29.8797 |
3.2430 USDT |
3.2060 USDT |
3.2430 USDT |
3.2060 USDT |
| 2025-03-19 |
3.2060 USDT |
13.4249 |
3.2060 USDT |
3.2060 USDT |
3.2060 USDT |
3.2060 USDT |
| 2025-03-18 |
2.8850 USDT |
155.9445 |
3.0800 USDT |
2.8800 USDT |
3.0800 USDT |
2.8800 USDT |
| 2025-03-16 |
2.8535 USDT |
175.5244 |
3.2060 USDT |
2.8500 USDT |
3.2060 USDT |
2.8500 USDT |
| 2025-03-15 |
3.2060 USDT |
0.2183 |
3.2060 USDT |
3.2060 USDT |
3.2060 USDT |
3.2060 USDT |
| 2025-03-14 |
3.1073 USDT |
5.8620 |
3.0070 USDT |
3.0070 USDT |
3.2060 USDT |
3.2060 USDT |
| 2025-03-13 |
2.7307 USDT |
84.1531 |
3.1000 USDT |
2.7110 USDT |
3.1000 USDT |
2.7110 USDT |
| 2025-03-12 |
2.9438 USDT |
51.2905 |
2.9400 USDT |
2.9400 USDT |
3.0750 USDT |
3.0750 USDT |
| 2025-03-11 |
2.9800 USDT |
500.0000 |
2.9800 USDT |
2.9800 USDT |
2.9800 USDT |
2.9800 USDT |
| 2025-03-10 |
2.9754 USDT |
0.7358 |
2.9760 USDT |
2.9750 USDT |
2.9760 USDT |
2.9750 USDT |
| 2025-03-09 |
3.1701 USDT |
12.8570 |
3.2820 USDT |
2.9760 USDT |
3.2830 USDT |
2.9760 USDT |
| 2025-03-08 |
3.5180 USDT |
0.8528 |
3.5180 USDT |
3.5180 USDT |
3.5180 USDT |
3.5180 USDT |
| 2025-03-04 |
3.3769 USDT |
9.5000 |
3.4600 USDT |
3.3370 USDT |
3.4600 USDT |
3.3370 USDT |
| 2025-03-03 |
4.0008 USDT |
2.1421 |
4.2770 USDT |
3.8500 USDT |
4.2770 USDT |
3.8500 USDT |
| 2025-03-02 |
4.4090 USDT |
0.8621 |
4.4090 USDT |
4.4090 USDT |
4.4090 USDT |
4.4090 USDT |
| 2025-02-28 |
3.4580 USDT |
0.8616 |
3.4580 USDT |
3.4580 USDT |
3.4580 USDT |
3.4580 USDT |
| 2025-02-27 |
3.8613 USDT |
0.7458 |
3.9000 USDT |
3.8500 USDT |
3.9000 USDT |
3.8550 USDT |
| 2025-02-26 |
3.6555 USDT |
18.2306 |
3.6500 USDT |
3.6500 USDT |
3.8500 USDT |
3.8500 USDT |
| 2025-02-25 |
3.2324 USDT |
697.4641 |
3.6350 USDT |
3.2220 USDT |
4.4990 USDT |
3.4250 USDT |
| 2025-02-24 |
3.5432 USDT |
91.6216 |
3.8490 USDT |
3.5380 USDT |
4.5000 USDT |
4.5000 USDT |
| 2025-02-23 |
4.5000 USDT |
0.1133 |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
| 2025-02-22 |
4.6612 USDT |
1.4148 |
5.0000 USDT |
4.5000 USDT |
5.0000 USDT |
4.5000 USDT |
| 2025-02-13 |
4.5820 USDT |
0.4817 |
4.6380 USDT |
4.4210 USDT |
4.6380 USDT |
4.4210 USDT |
| 2025-02-12 |
4.3554 USDT |
0.5051 |
4.4250 USDT |
4.2950 USDT |
4.4250 USDT |
4.2950 USDT |
| 2025-02-09 |
4.4125 USDT |
0.4000 |
4.4000 USDT |
4.4000 USDT |
4.4250 USDT |
4.4250 USDT |
| 2025-02-07 |
4.2615 USDT |
389.9605 |
4.3780 USDT |
4.2500 USDT |
4.3780 USDT |
4.3220 USDT |
| 2025-02-06 |
4.3780 USDT |
0.1256 |
4.3780 USDT |
4.3780 USDT |
4.3780 USDT |
4.3780 USDT |
| 2025-02-03 |
4.0291 USDT |
105.0491 |
4.6580 USDT |
3.3560 USDT |
4.6580 USDT |
4.2380 USDT |
| 2025-02-02 |
4.9018 USDT |
108.2042 |
5.1140 USDT |
4.1860 USDT |
5.1550 USDT |
4.1860 USDT |
| 2025-02-01 |
5.6570 USDT |
215.5272 |
5.6600 USDT |
5.6570 USDT |
5.6600 USDT |
5.6570 USDT |
| 2025-01-31 |
5.6827 USDT |
16.4302 |
5.9650 USDT |
5.2590 USDT |
6.0650 USDT |
5.2590 USDT |
| 2025-01-30 |
5.7295 USDT |
0.9611 |
5.6550 USDT |
5.6520 USDT |
5.9650 USDT |
5.9650 USDT |
| 2025-01-29 |
5.3754 USDT |
7.9470 |
5.3730 USDT |
5.3730 USDT |
5.4690 USDT |
5.4650 USDT |
| 2025-01-28 |
5.9735 USDT |
31.1802 |
6.1800 USDT |
5.8300 USDT |
6.1800 USDT |
5.8300 USDT |
| 2025-01-27 |
6.1181 USDT |
386.4037 |
6.2670 USDT |
5.8320 USDT |
6.2670 USDT |
6.1290 USDT |
| 2025-01-26 |
7.0200 USDT |
10.5308 |
7.0200 USDT |
7.0200 USDT |
7.0200 USDT |
7.0200 USDT |
| 2025-01-25 |
6.9775 USDT |
73.9834 |
7.1410 USDT |
6.8140 USDT |
7.1410 USDT |
6.8140 USDT |
| 2025-01-24 |
7.2088 USDT |
50.9421 |
6.8980 USDT |
6.8720 USDT |
7.9900 USDT |
7.1410 USDT |
| 2025-01-23 |
6.2774 USDT |
143.0257 |
6.8190 USDT |
6.2730 USDT |
6.8190 USDT |
6.2730 USDT |
| 2025-01-22 |
7.1230 USDT |
0.8635 |
7.2750 USDT |
7.0710 USDT |
7.2750 USDT |
7.0710 USDT |
| 2025-01-21 |
7.1458 USDT |
0.4618 |
7.1630 USDT |
7.1140 USDT |
7.1630 USDT |
7.1140 USDT |
| 2025-01-20 |
6.8791 USDT |
76.7272 |
7.0410 USDT |
6.6750 USDT |
7.0410 USDT |
6.7490 USDT |
| 2025-01-19 |
6.9584 USDT |
181.5379 |
7.4680 USDT |
6.8270 USDT |
7.5500 USDT |
6.8270 USDT |
| 2025-01-18 |
8.3243 USDT |
88.6774 |
8.2270 USDT |
7.4490 USDT |
8.7670 USDT |
7.4490 USDT |
| 2025-01-17 |
7.3471 USDT |
73.3149 |
7.9440 USDT |
7.2650 USDT |
7.9440 USDT |
7.8400 USDT |