Identifier on UpBit: USDT-RENDER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
6.9775 USDT |
73.9834 |
7.1410 USDT |
6.8140 USDT |
7.1410 USDT |
6.8140 USDT |
| 2025-01-24 |
7.2088 USDT |
50.9421 |
6.8980 USDT |
6.8720 USDT |
7.9900 USDT |
7.1410 USDT |
| 2025-01-23 |
6.2774 USDT |
143.0257 |
6.8190 USDT |
6.2730 USDT |
6.8190 USDT |
6.2730 USDT |
| 2025-01-22 |
7.1230 USDT |
0.8635 |
7.2750 USDT |
7.0710 USDT |
7.2750 USDT |
7.0710 USDT |
| 2025-01-21 |
7.1458 USDT |
0.4618 |
7.1630 USDT |
7.1140 USDT |
7.1630 USDT |
7.1140 USDT |
| 2025-01-20 |
6.8791 USDT |
76.7272 |
7.0410 USDT |
6.6750 USDT |
7.0410 USDT |
6.7490 USDT |
| 2025-01-19 |
6.9584 USDT |
181.5379 |
7.4680 USDT |
6.8270 USDT |
7.5500 USDT |
6.8270 USDT |
| 2025-01-18 |
8.3243 USDT |
88.6774 |
8.2270 USDT |
7.4490 USDT |
8.7670 USDT |
7.4490 USDT |
| 2025-01-17 |
7.3471 USDT |
73.3149 |
7.9440 USDT |
7.2650 USDT |
7.9440 USDT |
7.8400 USDT |
| 2025-01-16 |
7.4311 USDT |
176.8847 |
7.4960 USDT |
6.7900 USDT |
8.3240 USDT |
6.7900 USDT |
| 2025-01-15 |
7.4820 USDT |
113.3092 |
6.8820 USDT |
6.8820 USDT |
8.3280 USDT |
8.3280 USDT |
| 2025-01-13 |
7.1231 USDT |
64.0467 |
6.9970 USDT |
6.4900 USDT |
7.5660 USDT |
6.6370 USDT |
| 2025-01-12 |
7.1361 USDT |
12.7991 |
7.0580 USDT |
7.0580 USDT |
7.1580 USDT |
7.1580 USDT |
| 2025-01-11 |
7.0256 USDT |
354.8680 |
7.1380 USDT |
6.9980 USDT |
7.1380 USDT |
7.0130 USDT |
| 2025-01-10 |
8.1246 USDT |
884.7786 |
7.0890 USDT |
6.9970 USDT |
9.2180 USDT |
7.5700 USDT |
| 2025-01-09 |
7.1026 USDT |
194.6965 |
7.8580 USDT |
7.0000 USDT |
7.8580 USDT |
7.0000 USDT |
| 2025-01-08 |
7.6367 USDT |
104.4924 |
8.0520 USDT |
7.4000 USDT |
8.0520 USDT |
7.4000 USDT |
| 2025-01-07 |
8.6175 USDT |
116.7946 |
9.1140 USDT |
8.4020 USDT |
9.1140 USDT |
8.4060 USDT |
| 2025-01-06 |
8.7664 USDT |
753.2550 |
8.5000 USDT |
8.5000 USDT |
9.1140 USDT |
8.9680 USDT |
| 2025-01-05 |
8.1132 USDT |
22.4516 |
8.2000 USDT |
8.0110 USDT |
8.2000 USDT |
8.0990 USDT |
| 2025-01-04 |
7.9457 USDT |
4.0845 |
7.9480 USDT |
7.9450 USDT |
7.9480 USDT |
7.9450 USDT |
| 2025-01-03 |
7.9445 USDT |
805.6287 |
7.6430 USDT |
7.4190 USDT |
7.9970 USDT |
7.9970 USDT |
| 2025-01-02 |
7.2551 USDT |
360.1486 |
7.2380 USDT |
7.1410 USDT |
7.6490 USDT |
7.6430 USDT |
| 2025-01-01 |
6.8783 USDT |
447.5452 |
6.8810 USDT |
6.7770 USDT |
7.1210 USDT |
7.1210 USDT |
| 2024-12-31 |
6.9270 USDT |
18.9003 |
6.8800 USDT |
6.8800 USDT |
7.1030 USDT |
6.8810 USDT |
| 2024-12-30 |
6.8247 USDT |
84.7248 |
6.9690 USDT |
6.7000 USDT |
6.9690 USDT |
6.8330 USDT |
| 2024-12-29 |
6.9777 USDT |
311.1078 |
7.0090 USDT |
6.9700 USDT |
7.9640 USDT |
7.0010 USDT |
| 2024-12-28 |
6.9929 USDT |
64.4140 |
7.0000 USDT |
6.9620 USDT |
7.0000 USDT |
6.9700 USDT |
| 2024-12-27 |
7.1596 USDT |
7.0941 |
7.1710 USDT |
7.0000 USDT |
7.1710 USDT |
7.0000 USDT |
| 2024-12-26 |
7.5840 USDT |
26.7518 |
7.5840 USDT |
7.5840 USDT |
7.5840 USDT |
7.5840 USDT |
| 2024-12-25 |
7.5840 USDT |
6.5928 |
7.5840 USDT |
7.5840 USDT |
7.5840 USDT |
7.5840 USDT |
| 2024-12-24 |
7.8978 USDT |
73.3111 |
7.6920 USDT |
7.6820 USDT |
7.9970 USDT |
7.9970 USDT |
| 2024-12-23 |
7.1740 USDT |
2.6817 |
7.1740 USDT |
7.1740 USDT |
7.1740 USDT |
7.1740 USDT |
| 2024-12-20 |
6.6663 USDT |
228.3465 |
7.3050 USDT |
6.2660 USDT |
7.3050 USDT |
6.2660 USDT |
| 2024-12-19 |
8.0602 USDT |
26.9096 |
7.6500 USDT |
6.5000 USDT |
9.4570 USDT |
6.9890 USDT |
| 2024-12-18 |
8.4535 USDT |
67.6430 |
8.3090 USDT |
5.9640 USDT |
9.6630 USDT |
8.1860 USDT |
| 2024-12-17 |
8.7299 USDT |
25.2933 |
8.6580 USDT |
8.6520 USDT |
8.7850 USDT |
8.7850 USDT |
| 2024-12-16 |
9.5342 USDT |
98.0350 |
9.3010 USDT |
9.3010 USDT |
10.0200 USDT |
9.5000 USDT |
| 2024-12-15 |
9.4676 USDT |
243.0075 |
9.9930 USDT |
9.0390 USDT |
9.9930 USDT |
9.3000 USDT |
| 2024-12-13 |
8.9252 USDT |
21.5313 |
5.8600 USDT |
5.8600 USDT |
10.1000 USDT |
10.0300 USDT |
| 2024-12-12 |
9.6256 USDT |
74.7059 |
10.1900 USDT |
9.5190 USDT |
10.1900 USDT |
10.1900 USDT |
| 2024-12-11 |
6.6092 USDT |
22.0291 |
5.2900 USDT |
5.2900 USDT |
9.9950 USDT |
8.7950 USDT |
| 2024-12-10 |
8.2626 USDT |
232.1702 |
7.9980 USDT |
7.9980 USDT |
8.8130 USDT |
8.4140 USDT |
| 2024-12-09 |
9.2226 USDT |
731.6212 |
9.9990 USDT |
6.1710 USDT |
9.9990 USDT |
6.1710 USDT |
| 2024-12-08 |
10.3438 USDT |
177.7344 |
10.2600 USDT |
9.8470 USDT |
10.8900 USDT |
10.2100 USDT |
| 2024-12-07 |
10.3254 USDT |
1,150.3519 |
10.3900 USDT |
9.8470 USDT |
10.9800 USDT |
10.1700 USDT |
| 2024-12-06 |
10.3847 USDT |
875.5890 |
9.9460 USDT |
9.8430 USDT |
10.9900 USDT |
10.3300 USDT |
| 2024-12-05 |
10.1328 USDT |
9,302.3638 |
12.0000 USDT |
8.6500 USDT |
12.7300 USDT |
9.8140 USDT |