Identifier on UpBit: USDT-RENDER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
2.8363 USDT |
335.4224 |
2.9020 USDT |
2.7510 USDT |
2.9020 USDT |
2.7510 USDT |
| 2025-06-21 |
2.8827 USDT |
89.7937 |
2.8900 USDT |
2.8380 USDT |
2.8900 USDT |
2.8380 USDT |
| 2025-06-20 |
3.0329 USDT |
6.5245 |
3.0340 USDT |
3.0160 USDT |
3.0340 USDT |
3.0160 USDT |
| 2025-06-18 |
3.1910 USDT |
4.0000 |
3.1910 USDT |
3.1910 USDT |
3.1910 USDT |
3.1910 USDT |
| 2025-06-16 |
3.4480 USDT |
10.1995 |
3.4460 USDT |
3.4430 USDT |
3.6000 USDT |
3.6000 USDT |
| 2025-06-15 |
4.6030 USDT |
0.1568 |
4.6030 USDT |
4.6030 USDT |
4.6030 USDT |
4.6030 USDT |
| 2025-06-13 |
3.4092 USDT |
38.4325 |
3.4280 USDT |
3.3740 USDT |
3.4280 USDT |
3.3740 USDT |
| 2025-06-12 |
3.7761 USDT |
27.0500 |
3.7780 USDT |
3.7760 USDT |
3.7780 USDT |
3.7760 USDT |
| 2025-06-11 |
3.5914 USDT |
585.6763 |
4.0030 USDT |
3.5730 USDT |
4.0030 USDT |
3.9410 USDT |
| 2025-06-05 |
3.6448 USDT |
5.8404 |
4.6540 USDT |
3.5630 USDT |
4.6540 USDT |
3.5630 USDT |
| 2025-06-04 |
3.8997 USDT |
3.6499 |
3.9050 USDT |
3.8470 USDT |
3.9050 USDT |
3.8470 USDT |
| 2025-06-02 |
3.8277 USDT |
11.9020 |
3.8000 USDT |
3.7930 USDT |
4.6940 USDT |
3.7930 USDT |
| 2025-06-01 |
3.9220 USDT |
16.8800 |
3.9220 USDT |
3.9220 USDT |
3.9220 USDT |
3.9220 USDT |
| 2025-05-31 |
3.6951 USDT |
51.1581 |
3.7020 USDT |
3.6940 USDT |
3.7020 USDT |
3.6940 USDT |
| 2025-05-30 |
3.9861 USDT |
33.1262 |
3.9640 USDT |
3.8640 USDT |
4.0170 USDT |
3.8640 USDT |
| 2025-05-27 |
4.7700 USDT |
10.0000 |
4.7700 USDT |
4.7700 USDT |
4.7700 USDT |
4.7700 USDT |
| 2025-05-26 |
4.7700 USDT |
16.1426 |
4.7700 USDT |
4.7700 USDT |
4.7700 USDT |
4.7700 USDT |
| 2025-05-24 |
4.9365 USDT |
3.8007 |
5.1150 USDT |
4.7700 USDT |
5.1150 USDT |
4.7700 USDT |
| 2025-05-23 |
5.1854 USDT |
160.2885 |
5.1800 USDT |
5.1800 USDT |
5.3970 USDT |
5.2400 USDT |
| 2025-05-22 |
5.1431 USDT |
145.4183 |
5.1210 USDT |
5.1210 USDT |
5.1480 USDT |
5.1480 USDT |
| 2025-05-21 |
4.6767 USDT |
267.4113 |
4.6770 USDT |
4.6510 USDT |
5.1220 USDT |
5.1220 USDT |
| 2025-05-19 |
4.3987 USDT |
67.0000 |
4.4390 USDT |
4.2970 USDT |
4.4390 USDT |
4.3120 USDT |
| 2025-05-18 |
4.6630 USDT |
1.3464 |
4.6630 USDT |
4.6630 USDT |
4.6630 USDT |
4.6630 USDT |
| 2025-05-17 |
4.5530 USDT |
87.8738 |
4.6230 USDT |
4.4850 USDT |
4.6230 USDT |
4.4850 USDT |
| 2025-05-16 |
4.8083 USDT |
1.6741 |
5.4520 USDT |
4.7210 USDT |
5.4520 USDT |
4.7210 USDT |
| 2025-05-15 |
4.8230 USDT |
1.0367 |
4.8230 USDT |
4.8230 USDT |
4.8230 USDT |
4.8230 USDT |
| 2025-05-14 |
5.1778 USDT |
3.6346 |
5.1800 USDT |
5.1770 USDT |
5.1800 USDT |
5.1770 USDT |
| 2025-05-12 |
5.4836 USDT |
55.6206 |
5.4890 USDT |
5.1770 USDT |
5.4890 USDT |
5.1770 USDT |
| 2025-05-11 |
5.4890 USDT |
1.0000 |
5.4890 USDT |
5.4890 USDT |
5.4890 USDT |
5.4890 USDT |
| 2025-05-10 |
4.9701 USDT |
102.2546 |
4.9700 USDT |
4.9700 USDT |
5.0050 USDT |
5.0050 USDT |
| 2025-05-09 |
4.8080 USDT |
405.6704 |
4.6890 USDT |
4.6890 USDT |
4.8700 USDT |
4.8690 USDT |
| 2025-05-06 |
4.5566 USDT |
29.5347 |
4.8190 USDT |
3.9860 USDT |
4.8190 USDT |
4.8150 USDT |
| 2025-05-04 |
4.0981 USDT |
157.1169 |
4.3670 USDT |
4.0780 USDT |
4.8340 USDT |
4.8340 USDT |
| 2025-05-03 |
4.6240 USDT |
103.3912 |
4.6240 USDT |
4.6240 USDT |
4.6240 USDT |
4.6240 USDT |
| 2025-05-02 |
4.6809 USDT |
343.1898 |
4.6030 USDT |
4.5900 USDT |
4.8360 USDT |
4.8360 USDT |
| 2025-04-30 |
4.4190 USDT |
113.1478 |
4.4190 USDT |
4.4190 USDT |
4.4190 USDT |
4.4190 USDT |
| 2025-04-26 |
4.4638 USDT |
34.5945 |
4.4450 USDT |
4.4160 USDT |
4.4690 USDT |
4.4190 USDT |
| 2025-04-23 |
4.7380 USDT |
62.4872 |
4.7360 USDT |
4.7360 USDT |
4.7440 USDT |
4.7440 USDT |
| 2025-04-21 |
4.2666 USDT |
70.1375 |
4.3550 USDT |
3.9190 USDT |
4.3550 USDT |
3.9190 USDT |
| 2025-04-20 |
3.9281 USDT |
170.2683 |
4.2990 USDT |
3.9190 USDT |
4.2990 USDT |
3.9190 USDT |
| 2025-04-18 |
3.9382 USDT |
17.0357 |
3.9760 USDT |
3.9190 USDT |
3.9760 USDT |
3.9190 USDT |
| 2025-04-17 |
3.9420 USDT |
3.0274 |
3.9420 USDT |
3.9420 USDT |
3.9420 USDT |
3.9420 USDT |
| 2025-04-16 |
3.6824 USDT |
365.8626 |
3.6840 USDT |
3.6410 USDT |
3.6840 USDT |
3.6410 USDT |
| 2025-04-14 |
3.9420 USDT |
4.8306 |
3.9420 USDT |
3.9420 USDT |
3.9420 USDT |
3.9420 USDT |
| 2025-04-12 |
3.5257 USDT |
14.7883 |
3.8000 USDT |
3.5190 USDT |
3.9000 USDT |
3.5190 USDT |
| 2025-04-09 |
4.0238 USDT |
327.1655 |
4.3610 USDT |
2.9220 USDT |
4.3610 USDT |
4.3540 USDT |
| 2025-04-06 |
2.9613 USDT |
8.1829 |
2.9850 USDT |
2.9300 USDT |
2.9850 USDT |
2.9310 USDT |
| 2025-04-03 |
3.2370 USDT |
3.0893 |
3.2370 USDT |
3.2370 USDT |
3.2370 USDT |
3.2370 USDT |
| 2025-04-02 |
3.2562 USDT |
81.6233 |
3.5160 USDT |
3.2370 USDT |
3.5160 USDT |
3.2370 USDT |
| 2025-04-01 |
4.7640 USDT |
2.0991 |
4.7640 USDT |
4.7640 USDT |
4.7640 USDT |
4.7640 USDT |