Identifier on UpBit: USDT-RENDER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-23 |
2.6480 USDT |
0.2505 |
2.6480 USDT |
2.6480 USDT |
2.6480 USDT |
2.6480 USDT |
| 2025-11-22 |
2.6490 USDT |
0.5000 |
2.6490 USDT |
2.6490 USDT |
2.6490 USDT |
2.6490 USDT |
| 2025-11-21 |
1.8609 USDT |
19.1771 |
1.8640 USDT |
1.7990 USDT |
2.6990 USDT |
2.6990 USDT |
| 2025-11-20 |
2.7590 USDT |
0.4000 |
2.7590 USDT |
2.7590 USDT |
2.7590 USDT |
2.7590 USDT |
| 2025-11-18 |
1.9187 USDT |
28.7179 |
1.8800 USDT |
1.8030 USDT |
2.7870 USDT |
2.7870 USDT |
| 2025-11-16 |
2.6295 USDT |
0.3909 |
2.7970 USDT |
2.0770 USDT |
2.7970 USDT |
2.0770 USDT |
| 2025-11-15 |
2.8310 USDT |
0.4000 |
2.8310 USDT |
2.8310 USDT |
2.8310 USDT |
2.8310 USDT |
| 2025-11-14 |
2.1448 USDT |
55.4082 |
2.1640 USDT |
2.0980 USDT |
2.1880 USDT |
2.0980 USDT |
| 2025-11-12 |
2.3223 USDT |
7.0003 |
2.3240 USDT |
2.3110 USDT |
2.3240 USDT |
2.3110 USDT |
| 2025-11-07 |
2.5486 USDT |
3.8211 |
3.0890 USDT |
2.1500 USDT |
3.0890 USDT |
2.8530 USDT |
| 2025-11-05 |
2.2950 USDT |
0.4500 |
2.2950 USDT |
2.2950 USDT |
2.2950 USDT |
2.2950 USDT |
| 2025-11-04 |
2.0053 USDT |
16.2943 |
2.0140 USDT |
1.9890 USDT |
2.2970 USDT |
2.2970 USDT |
| 2025-11-03 |
1.9890 USDT |
2.1734 |
1.9890 USDT |
1.9890 USDT |
1.9890 USDT |
1.9890 USDT |
| 2025-11-02 |
3.3413 USDT |
24.7172 |
2.4310 USDT |
2.4310 USDT |
3.3950 USDT |
3.3950 USDT |
| 2025-10-30 |
2.4320 USDT |
356.4843 |
2.4320 USDT |
2.4310 USDT |
2.4320 USDT |
2.4310 USDT |
| 2025-10-29 |
2.5120 USDT |
0.2680 |
2.5120 USDT |
2.5120 USDT |
2.5120 USDT |
2.5120 USDT |
| 2025-10-27 |
2.5149 USDT |
207.5104 |
2.5760 USDT |
2.5130 USDT |
2.5760 USDT |
2.5130 USDT |
| 2025-10-26 |
2.5165 USDT |
81.3644 |
2.5590 USDT |
2.5130 USDT |
2.5590 USDT |
2.5130 USDT |
| 2025-10-25 |
2.4490 USDT |
46.6880 |
2.4490 USDT |
2.4490 USDT |
2.4490 USDT |
2.4490 USDT |
| 2025-10-24 |
2.4324 USDT |
61.7193 |
2.4220 USDT |
2.4220 USDT |
2.5390 USDT |
2.4480 USDT |
| 2025-10-23 |
2.5390 USDT |
0.2618 |
2.5390 USDT |
2.5390 USDT |
2.5390 USDT |
2.5390 USDT |
| 2025-10-22 |
2.4683 USDT |
12.5882 |
2.4730 USDT |
2.4330 USDT |
2.5390 USDT |
2.4330 USDT |
| 2025-10-21 |
2.5477 USDT |
38.4617 |
3.3690 USDT |
2.5000 USDT |
3.3690 USDT |
2.5980 USDT |
| 2025-10-17 |
2.2635 USDT |
37.3610 |
2.3300 USDT |
2.2490 USDT |
2.3300 USDT |
2.2490 USDT |
| 2025-10-16 |
2.6580 USDT |
5.7432 |
2.6580 USDT |
2.6580 USDT |
2.6580 USDT |
2.6580 USDT |
| 2025-10-14 |
2.8650 USDT |
230.8795 |
2.8650 USDT |
2.8650 USDT |
2.8650 USDT |
2.8650 USDT |
| 2025-10-13 |
2.6580 USDT |
212.8390 |
2.7030 USDT |
2.6360 USDT |
3.0000 USDT |
3.0000 USDT |
| 2025-10-11 |
2.8000 USDT |
329.0000 |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
| 2025-10-10 |
3.0940 USDT |
238.7143 |
3.0950 USDT |
3.0940 USDT |
3.0950 USDT |
3.0940 USDT |
| 2025-10-07 |
3.3375 USDT |
142.5788 |
3.3690 USDT |
3.3170 USDT |
3.3690 USDT |
3.3690 USDT |
| 2025-10-06 |
3.8830 USDT |
0.1803 |
3.8830 USDT |
3.8830 USDT |
3.8830 USDT |
3.8830 USDT |
| 2025-10-05 |
3.5100 USDT |
0.3088 |
3.5100 USDT |
3.5100 USDT |
3.5100 USDT |
3.5100 USDT |
| 2025-10-04 |
3.6926 USDT |
0.3801 |
3.8950 USDT |
3.5100 USDT |
3.8950 USDT |
3.5100 USDT |
| 2025-10-03 |
3.4318 USDT |
15.0030 |
3.5280 USDT |
3.3860 USDT |
3.5280 USDT |
3.3860 USDT |
| 2025-10-02 |
3.5254 USDT |
12.3938 |
3.6140 USDT |
3.4680 USDT |
3.6140 USDT |
3.4680 USDT |
| 2025-09-30 |
3.1998 USDT |
46.4897 |
3.3900 USDT |
3.0960 USDT |
3.3900 USDT |
3.0960 USDT |
| 2025-09-28 |
3.3078 USDT |
5.7710 |
3.3580 USDT |
3.2750 USDT |
4.0560 USDT |
3.3020 USDT |
| 2025-09-27 |
4.0570 USDT |
0.2000 |
4.0570 USDT |
4.0570 USDT |
4.0570 USDT |
4.0570 USDT |
| 2025-09-25 |
3.7151 USDT |
2.9626 |
3.9280 USDT |
3.3930 USDT |
3.9280 USDT |
3.3930 USDT |
| 2025-09-24 |
3.6150 USDT |
17.7371 |
3.6150 USDT |
3.6150 USDT |
3.6150 USDT |
3.6150 USDT |
| 2025-09-23 |
3.5570 USDT |
13.8967 |
3.5570 USDT |
3.5570 USDT |
3.5570 USDT |
3.5570 USDT |
| 2025-09-22 |
3.7635 USDT |
24.5207 |
3.8920 USDT |
3.6300 USDT |
3.8920 USDT |
3.6300 USDT |
| 2025-09-19 |
4.0970 USDT |
0.2000 |
4.0970 USDT |
4.0970 USDT |
4.0970 USDT |
4.0970 USDT |
| 2025-09-18 |
4.0728 USDT |
10.8259 |
4.0100 USDT |
4.0100 USDT |
4.1000 USDT |
4.1000 USDT |
| 2025-09-17 |
3.9900 USDT |
1.8036 |
3.9900 USDT |
3.9900 USDT |
3.9900 USDT |
3.9900 USDT |
| 2025-09-16 |
3.8617 USDT |
2.4323 |
3.7480 USDT |
3.7480 USDT |
4.4770 USDT |
3.8550 USDT |
| 2025-09-15 |
3.8493 USDT |
2.8861 |
3.7990 USDT |
3.7130 USDT |
4.4790 USDT |
3.7130 USDT |
| 2025-09-14 |
4.0010 USDT |
2.1986 |
4.0010 USDT |
4.0010 USDT |
4.0010 USDT |
4.0010 USDT |
| 2025-09-13 |
4.0133 USDT |
24.1090 |
4.0350 USDT |
3.8870 USDT |
4.0570 USDT |
3.9650 USDT |
| 2025-09-10 |
3.8096 USDT |
18.0768 |
3.9070 USDT |
3.7990 USDT |
3.9070 USDT |
3.7990 USDT |