Identifier on UpBit: USDT-RENDER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
3.7635 USDT |
24.5207 |
3.8920 USDT |
3.6300 USDT |
3.8920 USDT |
3.6300 USDT |
| 2025-09-19 |
4.0970 USDT |
0.2000 |
4.0970 USDT |
4.0970 USDT |
4.0970 USDT |
4.0970 USDT |
| 2025-09-18 |
4.0728 USDT |
10.8259 |
4.0100 USDT |
4.0100 USDT |
4.1000 USDT |
4.1000 USDT |
| 2025-09-17 |
3.9900 USDT |
1.8036 |
3.9900 USDT |
3.9900 USDT |
3.9900 USDT |
3.9900 USDT |
| 2025-09-16 |
3.8617 USDT |
2.4323 |
3.7480 USDT |
3.7480 USDT |
4.4770 USDT |
3.8550 USDT |
| 2025-09-15 |
3.8493 USDT |
2.8861 |
3.7990 USDT |
3.7130 USDT |
4.4790 USDT |
3.7130 USDT |
| 2025-09-14 |
4.0010 USDT |
2.1986 |
4.0010 USDT |
4.0010 USDT |
4.0010 USDT |
4.0010 USDT |
| 2025-09-13 |
4.0133 USDT |
24.1090 |
4.0350 USDT |
3.8870 USDT |
4.0570 USDT |
3.9650 USDT |
| 2025-09-10 |
3.8096 USDT |
18.0768 |
3.9070 USDT |
3.7990 USDT |
3.9070 USDT |
3.7990 USDT |
| 2025-09-09 |
3.9691 USDT |
171.1687 |
3.8880 USDT |
3.8880 USDT |
4.0350 USDT |
4.0350 USDT |
| 2025-09-06 |
3.7135 USDT |
53.8360 |
3.7150 USDT |
3.7120 USDT |
3.7150 USDT |
3.7120 USDT |
| 2025-09-05 |
3.6555 USDT |
0.4252 |
3.8870 USDT |
3.4500 USDT |
3.8870 USDT |
3.4500 USDT |
| 2025-09-04 |
3.5017 USDT |
182.8932 |
3.4800 USDT |
3.3750 USDT |
3.8870 USDT |
3.3750 USDT |
| 2025-09-03 |
3.8870 USDT |
0.1848 |
3.8870 USDT |
3.8870 USDT |
3.8870 USDT |
3.8870 USDT |
| 2025-09-02 |
3.6330 USDT |
0.4278 |
3.8870 USDT |
3.4100 USDT |
3.8870 USDT |
3.4100 USDT |
| 2025-09-01 |
3.3115 USDT |
4.0744 |
3.3920 USDT |
3.2900 USDT |
3.3920 USDT |
3.2900 USDT |
| 2025-08-30 |
3.4405 USDT |
5.0000 |
3.4400 USDT |
3.4400 USDT |
3.4410 USDT |
3.4410 USDT |
| 2025-08-29 |
3.4852 USDT |
3.2798 |
3.9870 USDT |
3.4520 USDT |
3.9870 USDT |
3.4520 USDT |
| 2025-08-28 |
3.6389 USDT |
27.3592 |
3.6390 USDT |
3.6370 USDT |
3.6390 USDT |
3.6370 USDT |
| 2025-08-27 |
3.6652 USDT |
333.5871 |
3.8440 USDT |
3.4890 USDT |
3.8440 USDT |
3.6000 USDT |
| 2025-08-26 |
3.7141 USDT |
371,755.2116 |
4.1290 USDT |
3.1280 USDT |
5.3800 USDT |
3.5220 USDT |
| 2025-08-25 |
3.4770 USDT |
0.3871 |
3.4770 USDT |
3.4770 USDT |
3.4770 USDT |
3.4770 USDT |
| 2025-08-22 |
3.4770 USDT |
287.6043 |
3.4770 USDT |
3.4770 USDT |
3.4770 USDT |
3.4770 USDT |
| 2025-08-21 |
4.5640 USDT |
12,288.7176 |
3.6450 USDT |
3.5740 USDT |
4.5690 USDT |
3.5780 USDT |
| 2025-08-20 |
3.5172 USDT |
2.0000 |
3.5500 USDT |
3.4770 USDT |
3.5500 USDT |
3.4770 USDT |
| 2025-08-19 |
3.6910 USDT |
2.0000 |
3.6910 USDT |
3.6910 USDT |
3.6910 USDT |
3.6910 USDT |
| 2025-08-18 |
3.7367 USDT |
16.6049 |
3.7920 USDT |
3.7010 USDT |
3.7920 USDT |
3.7010 USDT |
| 2025-08-17 |
4.0612 USDT |
2.8928 |
4.1190 USDT |
3.9970 USDT |
4.1260 USDT |
3.9970 USDT |
| 2025-08-16 |
3.8259 USDT |
38.4727 |
3.8520 USDT |
3.8250 USDT |
3.8520 USDT |
3.8250 USDT |
| 2025-08-15 |
3.8261 USDT |
38.5905 |
3.8600 USDT |
3.8250 USDT |
3.8600 USDT |
3.8250 USDT |
| 2025-08-14 |
3.9377 USDT |
8.8038 |
4.1580 USDT |
3.8530 USDT |
4.1580 USDT |
3.8530 USDT |
| 2025-08-13 |
4.0915 USDT |
15.8936 |
4.0680 USDT |
4.0680 USDT |
4.1580 USDT |
4.1580 USDT |
| 2025-08-12 |
3.7490 USDT |
265.2087 |
3.8400 USDT |
3.3850 USDT |
3.8400 USDT |
3.3850 USDT |
| 2025-08-11 |
4.4392 USDT |
235.6782 |
4.4360 USDT |
3.8400 USDT |
4.4440 USDT |
3.8400 USDT |
| 2025-08-10 |
4.4440 USDT |
0.2020 |
4.4440 USDT |
4.4440 USDT |
4.4440 USDT |
4.4440 USDT |
| 2025-08-08 |
4.0148 USDT |
2.5902 |
4.5530 USDT |
3.7950 USDT |
4.5530 USDT |
3.8140 USDT |
| 2025-08-06 |
4.5600 USDT |
0.0365 |
4.5600 USDT |
4.5600 USDT |
4.5600 USDT |
4.5600 USDT |
| 2025-08-05 |
3.5726 USDT |
11.3208 |
4.5720 USDT |
3.5290 USDT |
4.5720 USDT |
4.5700 USDT |
| 2025-08-04 |
3.5450 USDT |
3.6522 |
3.5450 USDT |
3.5450 USDT |
3.5450 USDT |
3.5450 USDT |
| 2025-08-02 |
3.4090 USDT |
200.7341 |
3.4090 USDT |
3.4090 USDT |
3.4090 USDT |
3.4090 USDT |
| 2025-08-01 |
3.4905 USDT |
78.7895 |
3.5170 USDT |
3.4090 USDT |
3.5170 USDT |
3.4090 USDT |
| 2025-07-30 |
4.4468 USDT |
9.1235 |
4.6920 USDT |
3.8030 USDT |
4.6920 USDT |
3.8030 USDT |
| 2025-07-26 |
4.3240 USDT |
199.7789 |
4.3270 USDT |
4.0200 USDT |
4.3270 USDT |
4.0300 USDT |
| 2025-07-23 |
4.3409 USDT |
9.4450 |
4.4440 USDT |
4.3270 USDT |
4.4440 USDT |
4.3270 USDT |
| 2025-07-22 |
4.3431 USDT |
314.5449 |
4.2580 USDT |
4.0040 USDT |
4.4440 USDT |
4.4440 USDT |
| 2025-07-21 |
4.6605 USDT |
565.0463 |
4.3050 USDT |
4.3050 USDT |
4.6930 USDT |
4.6930 USDT |
| 2025-07-20 |
4.2003 USDT |
1,469.2175 |
4.1730 USDT |
4.1280 USDT |
4.5210 USDT |
4.4000 USDT |
| 2025-07-18 |
3.9804 USDT |
30.0000 |
4.1760 USDT |
3.7850 USDT |
4.1760 USDT |
3.7850 USDT |
| 2025-07-16 |
3.9490 USDT |
137.8910 |
3.9440 USDT |
3.9440 USDT |
3.9490 USDT |
3.9490 USDT |
| 2025-07-13 |
3.9442 USDT |
54.7183 |
3.9420 USDT |
3.9420 USDT |
3.9450 USDT |
3.9440 USDT |