Identifier on UpBit: KRW-RAY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
1,409.0805 KRW |
452,969.2689 RAY |
1,435.0000 KRW |
1,379.0000 KRW |
1,455.0000 KRW |
1,455.0000 KRW |
| 2025-12-15 |
1,512.3770 KRW |
467,909.8007 RAY |
1,541.0000 KRW |
1,438.0000 KRW |
1,570.0000 KRW |
1,452.0000 KRW |
| 2025-12-14 |
1,564.6674 KRW |
219,750.9565 RAY |
1,610.0000 KRW |
1,538.0000 KRW |
1,615.0000 KRW |
1,550.0000 KRW |
| 2025-12-13 |
1,609.7227 KRW |
147,946.7994 RAY |
1,603.0000 KRW |
1,600.0000 KRW |
1,627.0000 KRW |
1,608.0000 KRW |
| 2025-12-12 |
1,667.9078 KRW |
974,754.3673 RAY |
1,669.0000 KRW |
1,583.0000 KRW |
1,708.0000 KRW |
1,631.0000 KRW |
| 2025-12-11 |
1,636.0287 KRW |
470,917.3761 RAY |
1,697.0000 KRW |
1,602.0000 KRW |
1,699.0000 KRW |
1,623.0000 KRW |
| 2025-12-10 |
1,738.5356 KRW |
543,171.5800 RAY |
1,748.0000 KRW |
1,714.0000 KRW |
1,777.0000 KRW |
1,753.0000 KRW |
| 2025-12-09 |
1,733.6147 KRW |
635,727.1841 RAY |
1,696.0000 KRW |
1,661.0000 KRW |
1,811.0000 KRW |
1,765.0000 KRW |
| 2025-12-08 |
1,709.9101 KRW |
603,062.3213 RAY |
1,675.0000 KRW |
1,661.0000 KRW |
1,748.0000 KRW |
1,696.0000 KRW |
| 2025-12-07 |
1,685.0849 KRW |
630,489.4051 RAY |
1,700.0000 KRW |
1,620.0000 KRW |
1,733.0000 KRW |
1,721.0000 KRW |
| 2025-12-06 |
1,708.5816 KRW |
2,573,756.9740 RAY |
1,691.0000 KRW |
1,650.0000 KRW |
1,822.0000 KRW |
1,712.0000 KRW |
| 2025-12-05 |
1,743.6242 KRW |
3,089,159.3768 RAY |
1,823.0000 KRW |
1,641.0000 KRW |
1,830.0000 KRW |
1,688.0000 KRW |
| 2025-12-04 |
1,995.8522 KRW |
12,293,108.7142 RAY |
2,124.0000 KRW |
1,741.0000 KRW |
2,366.0000 KRW |
1,807.0000 KRW |
| 2025-12-03 |
2,201.9621 KRW |
30,653,292.8198 RAY |
1,723.0000 KRW |
1,723.0000 KRW |
2,509.0000 KRW |
2,159.0000 KRW |
| 2025-12-02 |
1,676.0872 KRW |
4,299,079.5868 RAY |
1,535.0000 KRW |
1,530.0000 KRW |
1,838.0000 KRW |
1,708.0000 KRW |
| 2025-12-01 |
1,549.1420 KRW |
622,431.6785 RAY |
1,729.0000 KRW |
1,470.0000 KRW |
1,729.0000 KRW |
1,570.0000 KRW |
| 2025-11-30 |
1,891.1588 KRW |
1,510,080.0855 RAY |
1,980.0000 KRW |
1,715.0000 KRW |
2,122.0000 KRW |
1,723.0000 KRW |
| 2025-11-29 |
2,106.3266 KRW |
5,581,351.8038 RAY |
1,940.0000 KRW |
1,857.0000 KRW |
2,409.0000 KRW |
1,874.0000 KRW |
| 2025-11-28 |
2,195.4453 KRW |
13,736,819.8597 RAY |
1,982.0000 KRW |
1,771.0000 KRW |
2,580.0000 KRW |
1,889.0000 KRW |
| 2025-11-27 |
2,351.1791 KRW |
43,413,184.8558 RAY |
1,721.0000 KRW |
1,705.0000 KRW |
2,841.0000 KRW |
2,033.0000 KRW |
| 2025-11-26 |
1,684.8493 KRW |
194,132.1125 RAY |
1,696.0000 KRW |
1,639.0000 KRW |
1,739.0000 KRW |
1,721.0000 KRW |
| 2025-11-25 |
1,664.9266 KRW |
209,671.1542 RAY |
1,657.0000 KRW |
1,620.0000 KRW |
1,714.0000 KRW |
1,698.0000 KRW |
| 2025-11-24 |
1,588.3970 KRW |
319,638.2318 RAY |
1,611.0000 KRW |
1,555.0000 KRW |
1,645.0000 KRW |
1,610.0000 KRW |
| 2025-11-23 |
1,595.0162 KRW |
1,867,492.2214 RAY |
1,499.0000 KRW |
1,491.0000 KRW |
1,722.0000 KRW |
1,697.0000 KRW |
| 2025-11-22 |
1,522.3687 KRW |
261,503.4092 RAY |
1,549.0000 KRW |
1,468.0000 KRW |
1,572.0000 KRW |
1,480.0000 KRW |
| 2025-11-21 |
1,600.4408 KRW |
859,820.5597 RAY |
1,708.0000 KRW |
1,483.0000 KRW |
1,718.0000 KRW |
1,549.0000 KRW |
| 2025-11-20 |
1,796.7917 KRW |
182,513.4208 RAY |
1,812.0000 KRW |
1,680.0000 KRW |
1,854.0000 KRW |
1,715.0000 KRW |
| 2025-11-19 |
1,789.4127 KRW |
85,063.7328 RAY |
1,848.0000 KRW |
1,691.0000 KRW |
1,853.0000 KRW |
1,781.0000 KRW |
| 2025-11-18 |
1,787.0394 KRW |
229,741.0149 RAY |
1,773.0000 KRW |
1,730.0000 KRW |
1,880.0000 KRW |
1,853.0000 KRW |
| 2025-11-17 |
1,869.0306 KRW |
202,822.4428 RAY |
1,892.0000 KRW |
1,763.0000 KRW |
1,941.0000 KRW |
1,789.0000 KRW |
| 2025-11-16 |
1,962.9731 KRW |
155,610.9291 RAY |
2,011.0000 KRW |
1,847.0000 KRW |
2,017.0000 KRW |
1,885.0000 KRW |
| 2025-11-15 |
2,007.2360 KRW |
83,493.5694 RAY |
1,951.0000 KRW |
1,945.0000 KRW |
2,041.0000 KRW |
2,031.0000 KRW |
| 2025-11-14 |
2,086.6666 KRW |
234,247.0268 RAY |
2,149.0000 KRW |
1,982.0000 KRW |
2,164.0000 KRW |
2,113.0000 KRW |
| 2025-11-13 |
2,321.8889 KRW |
974,030.2102 RAY |
2,293.0000 KRW |
2,088.0000 KRW |
2,450.0000 KRW |
2,126.0000 KRW |
| 2025-11-12 |
2,431.4633 KRW |
2,847,600.2501 RAY |
2,214.0000 KRW |
2,180.0000 KRW |
2,593.0000 KRW |
2,329.0000 KRW |
| 2025-11-11 |
2,407.6632 KRW |
1,746,187.8062 RAY |
2,425.0000 KRW |
2,222.0000 KRW |
2,580.0000 KRW |
2,233.0000 KRW |
| 2025-11-10 |
2,342.0038 KRW |
1,221,039.9675 RAY |
2,230.0000 KRW |
2,203.0000 KRW |
2,490.0000 KRW |
2,306.0000 KRW |
| 2025-11-09 |
2,247.5781 KRW |
574,564.7510 RAY |
2,099.0000 KRW |
2,019.0000 KRW |
2,354.0000 KRW |
2,270.0000 KRW |
| 2025-11-08 |
2,135.8609 KRW |
292,866.1559 RAY |
2,138.0000 KRW |
2,040.0000 KRW |
2,213.0000 KRW |
2,106.0000 KRW |
| 2025-11-07 |
1,998.1400 KRW |
547,238.1792 RAY |
1,930.0000 KRW |
1,850.0000 KRW |
2,215.0000 KRW |
2,187.0000 KRW |
| 2025-11-06 |
2,006.8639 KRW |
198,784.9827 RAY |
2,069.0000 KRW |
1,931.0000 KRW |
2,069.0000 KRW |
1,931.0000 KRW |
| 2025-11-05 |
1,998.8939 KRW |
207,103.4430 RAY |
2,005.0000 KRW |
1,868.0000 KRW |
2,095.0000 KRW |
2,075.0000 KRW |
| 2025-11-04 |
2,022.8439 KRW |
373,494.2164 RAY |
2,107.0000 KRW |
1,858.0000 KRW |
2,159.0000 KRW |
1,962.0000 KRW |
| 2025-11-03 |
2,228.1058 KRW |
323,022.6817 RAY |
2,461.0000 KRW |
2,080.0000 KRW |
2,471.0000 KRW |
2,112.0000 KRW |
| 2025-11-02 |
2,484.8314 KRW |
48,568.0394 RAY |
2,492.0000 KRW |
2,435.0000 KRW |
2,516.0000 KRW |
2,443.0000 KRW |
| 2025-11-01 |
2,478.5613 KRW |
44,924.8704 RAY |
2,451.0000 KRW |
2,427.0000 KRW |
2,527.0000 KRW |
2,484.0000 KRW |
| 2025-10-31 |
2,492.1018 KRW |
68,274.1007 RAY |
2,489.0000 KRW |
2,472.0000 KRW |
2,528.0000 KRW |
2,510.0000 KRW |
| 2025-10-30 |
2,546.7599 KRW |
198,140.4047 RAY |
2,691.0000 KRW |
2,391.0000 KRW |
2,726.0000 KRW |
2,466.0000 KRW |
| 2025-10-29 |
2,703.2055 KRW |
196,660.7384 RAY |
2,688.0000 KRW |
2,625.0000 KRW |
2,762.0000 KRW |
2,738.0000 KRW |
| 2025-10-28 |
2,743.2660 KRW |
367,351.9951 RAY |
2,715.0000 KRW |
2,633.0000 KRW |
2,835.0000 KRW |
2,674.0000 KRW |