Identifier on UpBit: KRW-RAY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1,031.6655 KRW |
194,189.9302 RAY |
1,061.0000 KRW |
1,009.0000 KRW |
1,071.0000 KRW |
1,033.0000 KRW |
| 2026-02-02 |
1,022.9308 KRW |
1,092,009.5573 RAY |
1,039.0000 KRW |
987.0000 KRW |
1,074.0000 KRW |
1,065.0000 KRW |
| 2026-02-01 |
1,067.8643 KRW |
1,419,089.5727 RAY |
1,140.0000 KRW |
1,023.0000 KRW |
1,151.0000 KRW |
1,051.0000 KRW |
| 2026-01-31 |
1,269.9191 KRW |
351,843.0706 RAY |
1,362.0000 KRW |
1,155.0000 KRW |
1,365.0000 KRW |
1,168.0000 KRW |
| 2026-01-30 |
1,340.9976 KRW |
267,052.1304 RAY |
1,385.0000 KRW |
1,271.0000 KRW |
1,386.0000 KRW |
1,367.0000 KRW |
| 2026-01-29 |
1,405.6058 KRW |
378,618.1749 RAY |
1,472.0000 KRW |
1,353.0000 KRW |
1,472.0000 KRW |
1,385.0000 KRW |
| 2026-01-28 |
1,509.7812 KRW |
1,110,034.4048 RAY |
1,457.0000 KRW |
1,436.0000 KRW |
1,575.0000 KRW |
1,472.0000 KRW |
| 2026-01-27 |
1,421.1576 KRW |
125,131.1166 RAY |
1,434.0000 KRW |
1,399.0000 KRW |
1,448.0000 KRW |
1,415.0000 KRW |
| 2026-01-26 |
1,414.5389 KRW |
164,911.0694 RAY |
1,404.0000 KRW |
1,391.0000 KRW |
1,457.0000 KRW |
1,437.0000 KRW |
| 2026-01-25 |
1,460.5936 KRW |
1,058,220.4304 RAY |
1,482.0000 KRW |
1,375.0000 KRW |
1,612.0000 KRW |
1,390.0000 KRW |
| 2026-01-24 |
1,489.7569 KRW |
40,276.8184 RAY |
1,488.0000 KRW |
1,482.0000 KRW |
1,500.0000 KRW |
1,484.0000 KRW |
| 2026-01-23 |
1,516.0032 KRW |
262,051.4427 RAY |
1,515.0000 KRW |
1,470.0000 KRW |
1,548.0000 KRW |
1,515.0000 KRW |
| 2026-01-22 |
1,530.0000 KRW |
175,938.9168 RAY |
1,531.0000 KRW |
1,486.0000 KRW |
1,563.0000 KRW |
1,518.0000 KRW |
| 2026-01-21 |
1,479.7315 KRW |
175,609.2309 RAY |
1,436.0000 KRW |
1,434.0000 KRW |
1,533.0000 KRW |
1,495.0000 KRW |
| 2026-01-20 |
1,496.9897 KRW |
150,990.9763 RAY |
1,548.0000 KRW |
1,445.0000 KRW |
1,554.0000 KRW |
1,453.0000 KRW |
| 2026-01-19 |
1,521.2659 KRW |
246,943.6105 RAY |
1,574.0000 KRW |
1,458.0000 KRW |
1,575.0000 KRW |
1,545.0000 KRW |
| 2026-01-18 |
1,649.3133 KRW |
60,943.8895 RAY |
1,663.0000 KRW |
1,630.0000 KRW |
1,670.0000 KRW |
1,659.0000 KRW |
| 2026-01-17 |
1,697.2219 KRW |
113,169.4489 RAY |
1,710.0000 KRW |
1,675.0000 KRW |
1,715.0000 KRW |
1,691.0000 KRW |
| 2026-01-16 |
1,672.2408 KRW |
93,690.1888 RAY |
1,686.0000 KRW |
1,622.0000 KRW |
1,710.0000 KRW |
1,710.0000 KRW |
| 2026-01-15 |
1,746.0387 KRW |
254,957.7533 RAY |
1,801.0000 KRW |
1,657.0000 KRW |
1,806.0000 KRW |
1,681.0000 KRW |
| 2026-01-14 |
1,815.5491 KRW |
317,556.0032 RAY |
1,816.0000 KRW |
1,767.0000 KRW |
1,859.0000 KRW |
1,820.0000 KRW |
| 2026-01-13 |
1,728.3735 KRW |
204,955.3283 RAY |
1,694.0000 KRW |
1,682.0000 KRW |
1,763.0000 KRW |
1,744.0000 KRW |
| 2026-01-12 |
1,756.0844 KRW |
531,026.5884 RAY |
1,762.0000 KRW |
1,697.0000 KRW |
1,797.0000 KRW |
1,718.0000 KRW |
| 2026-01-11 |
1,742.2415 KRW |
353,143.4189 RAY |
1,718.0000 KRW |
1,711.0000 KRW |
1,796.0000 KRW |
1,743.0000 KRW |
| 2026-01-10 |
1,732.3192 KRW |
551,407.9115 RAY |
1,712.0000 KRW |
1,705.0000 KRW |
1,773.0000 KRW |
1,714.0000 KRW |
| 2026-01-09 |
1,717.3052 KRW |
188,221.5570 RAY |
1,732.0000 KRW |
1,679.0000 KRW |
1,778.0000 KRW |
1,710.0000 KRW |
| 2026-01-08 |
1,721.0324 KRW |
301,605.4086 RAY |
1,758.0000 KRW |
1,648.0000 KRW |
1,785.0000 KRW |
1,718.0000 KRW |
| 2026-01-07 |
1,742.3599 KRW |
363,612.2381 RAY |
1,799.0000 KRW |
1,698.0000 KRW |
1,799.0000 KRW |
1,755.0000 KRW |
| 2026-01-06 |
1,781.7284 KRW |
728,877.3477 RAY |
1,715.0000 KRW |
1,697.0000 KRW |
1,848.0000 KRW |
1,812.0000 KRW |
| 2026-01-05 |
1,665.8093 KRW |
585,961.2186 RAY |
1,630.0000 KRW |
1,623.0000 KRW |
1,706.0000 KRW |
1,706.0000 KRW |
| 2026-01-04 |
1,606.9250 KRW |
405,655.2171 RAY |
1,602.0000 KRW |
1,573.0000 KRW |
1,660.0000 KRW |
1,607.0000 KRW |
| 2026-01-03 |
1,581.7034 KRW |
1,679,265.9697 RAY |
1,528.0000 KRW |
1,509.0000 KRW |
1,646.0000 KRW |
1,553.0000 KRW |
| 2026-01-02 |
1,467.9033 KRW |
1,972,777.7377 RAY |
1,419.0000 KRW |
1,395.0000 KRW |
1,528.0000 KRW |
1,526.0000 KRW |
| 2026-01-01 |
1,367.7488 KRW |
437,511.7684 RAY |
1,297.0000 KRW |
1,288.0000 KRW |
1,433.0000 KRW |
1,405.0000 KRW |
| 2025-12-31 |
1,312.0730 KRW |
190,865.0934 RAY |
1,316.0000 KRW |
1,271.0000 KRW |
1,327.0000 KRW |
1,297.0000 KRW |
| 2025-12-30 |
1,314.5744 KRW |
203,205.1331 RAY |
1,337.0000 KRW |
1,294.0000 KRW |
1,340.0000 KRW |
1,327.0000 KRW |
| 2025-12-29 |
1,363.5812 KRW |
359,543.0846 RAY |
1,361.0000 KRW |
1,334.0000 KRW |
1,390.0000 KRW |
1,342.0000 KRW |
| 2025-12-28 |
1,360.4982 KRW |
122,499.2539 RAY |
1,369.0000 KRW |
1,335.0000 KRW |
1,376.0000 KRW |
1,360.0000 KRW |
| 2025-12-27 |
1,333.8705 KRW |
124,509.3935 RAY |
1,322.0000 KRW |
1,322.0000 KRW |
1,344.0000 KRW |
1,339.0000 KRW |
| 2025-12-26 |
1,325.4608 KRW |
192,753.7996 RAY |
1,307.0000 KRW |
1,304.0000 KRW |
1,355.0000 KRW |
1,318.0000 KRW |
| 2025-12-25 |
1,338.4716 KRW |
163,038.4474 RAY |
1,330.0000 KRW |
1,329.0000 KRW |
1,364.0000 KRW |
1,348.0000 KRW |
| 2025-12-24 |
1,325.0240 KRW |
172,894.9560 RAY |
1,347.0000 KRW |
1,303.0000 KRW |
1,352.0000 KRW |
1,331.0000 KRW |
| 2025-12-23 |
1,356.5267 KRW |
198,002.0445 RAY |
1,377.0000 KRW |
1,317.0000 KRW |
1,383.0000 KRW |
1,337.0000 KRW |
| 2025-12-22 |
1,376.8275 KRW |
377,714.6983 RAY |
1,346.0000 KRW |
1,336.0000 KRW |
1,398.0000 KRW |
1,374.0000 KRW |
| 2025-12-21 |
1,380.2139 KRW |
820,672.8320 RAY |
1,377.0000 KRW |
1,315.0000 KRW |
1,444.0000 KRW |
1,338.0000 KRW |
| 2025-12-20 |
1,381.3855 KRW |
760,503.2503 RAY |
1,346.0000 KRW |
1,342.0000 KRW |
1,480.0000 KRW |
1,371.0000 KRW |
| 2025-12-19 |
1,301.0521 KRW |
294,739.5170 RAY |
1,273.0000 KRW |
1,242.0000 KRW |
1,366.0000 KRW |
1,359.0000 KRW |
| 2025-12-18 |
1,345.8773 KRW |
691,098.0338 RAY |
1,370.0000 KRW |
1,306.0000 KRW |
1,426.0000 KRW |
1,316.0000 KRW |
| 2025-12-17 |
1,446.9769 KRW |
612,861.7179 RAY |
1,474.0000 KRW |
1,360.0000 KRW |
1,485.0000 KRW |
1,371.0000 KRW |
| 2025-12-16 |
1,439.8599 KRW |
1,017,849.8974 RAY |
1,435.0000 KRW |
1,379.0000 KRW |
1,517.0000 KRW |
1,468.0000 KRW |