Identifier on UpBit: KRW-RAY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2,878.0864 KRW |
542,845.5347 RAY |
2,845.0000 KRW |
2,711.0000 KRW |
2,963.0000 KRW |
2,746.0000 KRW |
| 2025-10-15 |
2,972.7881 KRW |
464,084.6672 RAY |
3,025.0000 KRW |
2,867.0000 KRW |
3,074.0000 KRW |
2,871.0000 KRW |
| 2025-10-14 |
2,988.7442 KRW |
1,112,258.9758 RAY |
3,241.0000 KRW |
2,826.0000 KRW |
3,251.0000 KRW |
3,017.0000 KRW |
| 2025-10-13 |
3,123.0313 KRW |
225,936.9807 RAY |
3,141.0000 KRW |
3,000.0000 KRW |
3,252.0000 KRW |
3,239.0000 KRW |
| 2025-10-12 |
2,982.6262 KRW |
285,655.3206 RAY |
2,880.0000 KRW |
2,767.0000 KRW |
3,278.0000 KRW |
3,144.0000 KRW |
| 2025-10-11 |
3,016.4948 KRW |
975,757.3674 RAY |
3,079.0000 KRW |
2,850.0000 KRW |
3,223.0000 KRW |
2,934.0000 KRW |
| 2025-10-10 |
3,836.3934 KRW |
190,649.5382 RAY |
3,935.0000 KRW |
3,705.0000 KRW |
3,970.0000 KRW |
3,715.0000 KRW |
| 2025-10-09 |
3,955.6174 KRW |
135,799.4086 RAY |
4,108.0000 KRW |
3,857.0000 KRW |
4,108.0000 KRW |
3,872.0000 KRW |
| 2025-10-08 |
4,086.6773 KRW |
66,264.0856 RAY |
4,064.0000 KRW |
4,043.0000 KRW |
4,171.0000 KRW |
4,109.0000 KRW |
| 2025-10-07 |
4,156.9173 KRW |
138,756.2081 RAY |
4,220.0000 KRW |
3,992.0000 KRW |
4,260.0000 KRW |
4,131.0000 KRW |
| 2025-10-06 |
4,191.4249 KRW |
116,896.4378 RAY |
4,098.0000 KRW |
4,080.0000 KRW |
4,272.0000 KRW |
4,237.0000 KRW |
| 2025-10-05 |
4,176.6814 KRW |
168,985.1270 RAY |
4,113.0000 KRW |
4,050.0000 KRW |
4,315.0000 KRW |
4,093.0000 KRW |
| 2025-10-04 |
4,122.1771 KRW |
100,277.8178 RAY |
4,215.0000 KRW |
4,008.0000 KRW |
4,232.0000 KRW |
4,102.0000 KRW |
| 2025-10-03 |
4,229.6234 KRW |
162,352.6535 RAY |
4,324.0000 KRW |
4,150.0000 KRW |
4,329.0000 KRW |
4,231.0000 KRW |
| 2025-10-02 |
4,202.1926 KRW |
333,872.5312 RAY |
4,055.0000 KRW |
4,045.0000 KRW |
4,323.0000 KRW |
4,308.0000 KRW |
| 2025-10-01 |
3,936.7527 KRW |
183,591.3968 RAY |
3,764.0000 KRW |
3,729.0000 KRW |
4,050.0000 KRW |
4,050.0000 KRW |
| 2025-09-30 |
3,727.5176 KRW |
121,259.4014 RAY |
3,805.0000 KRW |
3,645.0000 KRW |
3,820.0000 KRW |
3,784.0000 KRW |
| 2025-09-29 |
3,789.7243 KRW |
118,321.0335 RAY |
3,862.0000 KRW |
3,706.0000 KRW |
3,866.0000 KRW |
3,763.0000 KRW |
| 2025-09-28 |
3,711.3974 KRW |
85,182.3172 RAY |
3,750.0000 KRW |
3,645.0000 KRW |
3,834.0000 KRW |
3,825.0000 KRW |
| 2025-09-27 |
3,766.2220 KRW |
63,635.9403 RAY |
3,815.0000 KRW |
3,713.0000 KRW |
3,816.0000 KRW |
3,796.0000 KRW |
| 2025-09-26 |
3,699.1079 KRW |
158,472.1451 RAY |
3,669.0000 KRW |
3,633.0000 KRW |
3,759.0000 KRW |
3,750.0000 KRW |
| 2025-09-25 |
3,800.1065 KRW |
396,850.4233 RAY |
3,933.0000 KRW |
3,668.0000 KRW |
3,945.0000 KRW |
3,719.0000 KRW |
| 2025-09-24 |
3,922.2529 KRW |
139,899.1392 RAY |
3,902.0000 KRW |
3,826.0000 KRW |
4,010.0000 KRW |
3,929.0000 KRW |
| 2025-09-23 |
3,922.7711 KRW |
326,810.1978 RAY |
3,930.0000 KRW |
3,798.0000 KRW |
4,040.0000 KRW |
3,905.0000 KRW |
| 2025-09-22 |
4,042.8277 KRW |
1,169,836.7159 RAY |
4,226.0000 KRW |
3,780.0000 KRW |
4,240.0000 KRW |
3,914.0000 KRW |
| 2025-09-21 |
4,372.2354 KRW |
265,710.6828 RAY |
4,418.0000 KRW |
4,212.0000 KRW |
4,468.0000 KRW |
4,305.0000 KRW |
| 2025-09-20 |
4,422.2461 KRW |
198,087.1749 RAY |
4,410.0000 KRW |
4,382.0000 KRW |
4,472.0000 KRW |
4,419.0000 KRW |
| 2025-09-19 |
4,510.8715 KRW |
440,949.6080 RAY |
4,621.0000 KRW |
4,370.0000 KRW |
4,676.0000 KRW |
4,408.0000 KRW |
| 2025-09-18 |
4,664.0872 KRW |
450,553.4793 RAY |
4,713.0000 KRW |
4,589.0000 KRW |
4,755.0000 KRW |
4,656.0000 KRW |
| 2025-09-17 |
4,564.9760 KRW |
644,031.8110 RAY |
4,474.0000 KRW |
4,436.0000 KRW |
4,771.0000 KRW |
4,722.0000 KRW |
| 2025-09-16 |
4,506.8446 KRW |
335,066.8350 RAY |
4,556.0000 KRW |
4,428.0000 KRW |
4,590.0000 KRW |
4,502.0000 KRW |
| 2025-09-15 |
4,618.1390 KRW |
746,798.4696 RAY |
4,745.0000 KRW |
4,472.0000 KRW |
4,802.0000 KRW |
4,562.0000 KRW |
| 2025-09-14 |
4,905.6220 KRW |
995,770.7023 RAY |
4,955.0000 KRW |
4,668.0000 KRW |
5,120.0000 KRW |
4,794.0000 KRW |
| 2025-09-13 |
4,996.2741 KRW |
954,542.0790 RAY |
5,120.0000 KRW |
4,832.0000 KRW |
5,130.0000 KRW |
4,875.0000 KRW |
| 2025-09-12 |
5,079.6658 KRW |
1,449,900.3006 RAY |
4,945.0000 KRW |
4,903.0000 KRW |
5,200.0000 KRW |
5,090.0000 KRW |
| 2025-09-11 |
4,852.2399 KRW |
847,453.1149 RAY |
4,844.0000 KRW |
4,776.0000 KRW |
4,954.0000 KRW |
4,939.0000 KRW |
| 2025-09-10 |
4,777.9108 KRW |
1,300,838.6658 RAY |
4,641.0000 KRW |
4,608.0000 KRW |
4,919.0000 KRW |
4,838.0000 KRW |
| 2025-09-09 |
4,661.4576 KRW |
920,060.7796 RAY |
4,689.0000 KRW |
4,542.0000 KRW |
4,760.0000 KRW |
4,626.0000 KRW |
| 2025-09-08 |
4,626.4890 KRW |
1,003,907.9151 RAY |
4,492.0000 KRW |
4,468.0000 KRW |
4,699.0000 KRW |
4,689.0000 KRW |
| 2025-09-07 |
4,474.3586 KRW |
636,073.4233 RAY |
4,490.0000 KRW |
4,405.0000 KRW |
4,530.0000 KRW |
4,437.0000 KRW |
| 2025-09-06 |
4,521.5696 KRW |
442,460.5566 RAY |
4,575.0000 KRW |
4,465.0000 KRW |
4,626.0000 KRW |
4,474.0000 KRW |
| 2025-09-05 |
4,640.2082 KRW |
597,581.7295 RAY |
4,587.0000 KRW |
4,538.0000 KRW |
4,750.0000 KRW |
4,590.0000 KRW |
| 2025-09-04 |
4,648.1871 KRW |
645,488.9350 RAY |
4,769.0000 KRW |
4,561.0000 KRW |
4,786.0000 KRW |
4,604.0000 KRW |
| 2025-09-03 |
4,794.2207 KRW |
615,875.2887 RAY |
4,822.0000 KRW |
4,708.0000 KRW |
4,871.0000 KRW |
4,782.0000 KRW |
| 2025-09-02 |
4,698.1444 KRW |
1,149,529.6227 RAY |
4,580.0000 KRW |
4,523.0000 KRW |
4,840.0000 KRW |
4,820.0000 KRW |
| 2025-09-01 |
4,680.8872 KRW |
1,713,999.3145 RAY |
4,815.0000 KRW |
4,504.0000 KRW |
4,857.0000 KRW |
4,530.0000 KRW |
| 2025-08-31 |
4,893.0211 KRW |
1,749,135.5266 RAY |
4,828.0000 KRW |
4,728.0000 KRW |
5,050.0000 KRW |
4,947.0000 KRW |
| 2025-08-30 |
4,835.2838 KRW |
1,574,966.1597 RAY |
4,960.0000 KRW |
4,710.0000 KRW |
4,965.0000 KRW |
4,784.0000 KRW |
| 2025-08-29 |
5,164.6753 KRW |
3,992,056.2397 RAY |
5,300.0000 KRW |
4,916.0000 KRW |
5,395.0000 KRW |
4,946.0000 KRW |
| 2025-08-28 |
5,363.1705 KRW |
18,549,220.9376 RAY |
5,030.0000 KRW |
5,020.0000 KRW |
5,635.0000 KRW |
5,340.0000 KRW |